19546 BP-CKA @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19546 BP-CKA @EC2603A (CALL)

Nominal

0.163 -0.018 (-9.945%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.181	37.040	0	0	0.000
17/09/2025	0.209	37.700	14,080,000	0	0.000	7,040,000	0.208	7,040,000	0.208
16/09/2025	0.212	37.760	20,180,000	0	0.000	10,090,000	0.213	10,090,000	0.213
15/09/2025	0.242	37.920	3,580,000	0	0.000	1,790,000	0.244	1,790,000	0.243
12/09/2025	0.244	38.050	800,000	0	0.000	400,000	0.237	400,000	0.236
11/09/2025	0.225	37.650	25,195,000	0	0.000	12,597,500	0.219	12,597,500	0.218
10/09/2025	0.218	37.710	12,500	0	0.000	12,500	0.211
09/09/2025	0.190	37.150	0	12,500	0.031
08/09/2025	0.181	36.810	0	12,500	0.031
05/09/2025	0.178	36.590	0	12,500	0.031
04/09/2025	0.175	36.230	0	12,500	0.031
03/09/2025	0.175	36.030	2,500	12,500	0.031			2,500	0.175
02/09/2025	0.198	36.550	0	10,000	0.025
01/09/2025	0.208	36.930	800,000	10,000	0.025	400,000	0.208	400,000	0.208
29/08/2025	0.198	36.330	0	10,000	0.025
28/08/2025	0.200	36.510	2,500	10,000	0.025			2,500	0.200
27/08/2025	0.189	36.150	802,500	7,500	0.019	402,500	0.200	400,000	0.199
26/08/2025	0.195	36.230	23,052,500	10,000	0.025	11,525,000	0.210	11,527,500	0.210
25/08/2025	0.224	36.990	34,525,000	7,500	0.019	17,260,000	0.221	17,265,000	0.220
22/08/2025	0.203	36.550	3,752,500	2,500	0.006	1,875,000	0.204	1,877,500	0.204

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.