19554 SGHDLIH@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19554 SGHDLIH@EC2604A (CALL)

Nominal

0.094 -0.006 (-6.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2025	0.100	13.460	600,000	1,340,000	1.914	40,000	0.101	560,000	0.102
09/09/2025	0.098	13.380	440,000	820,000	1.171	180,000	0.100	260,000	0.100
08/09/2025	0.104	13.520	550,000	740,000	1.057	270,000	0.105	280,000	0.103
05/09/2025	0.101	13.400	690,000	730,000	1.043	110,000	0.101	580,000	0.100
04/09/2025	0.095	13.092	440,000	260,000	0.371	120,000	0.095	320,000	0.095
03/09/2025	0.098	13.172	220,000	60,000	0.086	110,000	0.101	110,000	0.103
02/09/2025	0.101	13.292	380,000	60,000	0.086	190,000	0.108	190,000	0.109
01/09/2025	0.109	13.542	520,000	60,000	0.086	250,000	0.108	270,000	0.107
29/08/2025	0.108	13.452	540,000	40,000	0.057	270,000	0.112	270,000	0.114
28/08/2025	0.110	13.532	1,080,000	40,000	0.057	580,000	0.114	500,000	0.115
27/08/2025	0.118	13.702	1,340,000	120,000	0.171	620,000	0.132	720,000	0.130
26/08/2025	0.132	14.132	3,940,000	20,000	0.029	1,970,000	0.135	1,970,000	0.135
25/08/2025	0.153	14.542	560,000	20,000	0.029	260,000	0.147	280,000	0.146
22/08/2025	0.133	13.932	160,000	0	0.000	80,000	0.134	80,000	0.133
21/08/2025	0.130	13.822	20,000	0	0.000	10,000	0.132	10,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.