19556 SGCMOLY@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19556 SGCMOLY@EC2607A (CALL)

Nominal

0.450 -0.060 (-11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.510	16.270	150,000	750,000	0.750	60,000	0.493	90,000	0.500
31/10/2025	0.570	16.820	0	720,000	0.720
30/10/2025	0.600	17.430	360,000	720,000	0.720			360,000	0.600
28/10/2025	0.550	16.650	30,000	360,000	0.360	30,000	0.560
27/10/2025	0.570	17.040	0	390,000	0.390
24/10/2025	0.510	16.200	60,000	390,000	0.390	30,000	0.510	30,000	0.490
23/10/2025	0.440	15.260	360,000	390,000	0.390	180,000	0.402	180,000	0.400
22/10/2025	0.410	14.830	480,000	390,000	0.390	240,000	0.401	240,000	0.394
21/10/2025	0.415	14.720	210,000	390,000	0.390	90,000	0.440	120,000	0.435
20/10/2025	0.400	14.720	840,000	360,000	0.360	420,000	0.399	420,000	0.401
17/10/2025	0.400	14.590	600,000	360,000	0.360	300,000	0.415	300,000	0.417
16/10/2025	0.465	15.450	180,000	360,000	0.360	90,000	0.495	90,000	0.488
15/10/2025	0.480	15.770	510,000	360,000	0.360	150,000	0.455	330,000	0.456
14/10/2025	0.445	15.250	420,000	180,000	0.180	210,000	0.497	210,000	0.500
13/10/2025	0.550	16.640	420,000	180,000	0.180	210,000	0.501	210,000	0.503
10/10/2025	0.550	16.420	180,000	180,000	0.180			180,000	0.590
09/10/2025	0.620	17.570	0	0	0.000
08/10/2025	0.520	16.290	120,000	0	0.000	60,000	0.508	60,000	0.500
06/10/2025	0.500	15.990	0	0	0.000
03/10/2025	0.490	15.780	180,000	0	0.000	90,000	0.478	90,000	0.475

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.