19562 UB-SMIC@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19562 UB-SMIC@EC2610A (CALL)

Nominal

0.455 -0.085 (-15.741%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2025	0.540	83.500	0	7,500	0.010
08/10/2025	0.630	89.500	2,500	7,500	0.010	2,500	0.610
06/10/2025	0.660	91.050	2,500	10,000	0.010	2,500	0.640
03/10/2025	0.650	90.900	12,500	12,500	0.010	12,500	0.630
02/10/2025	0.640	89.650	115,000	25,000	0.030	102,500	0.609	12,500	0.620
30/09/2025	0.480	79.550	0	115,000	0.110
29/09/2025	0.440	76.500	2,500	115,000	0.110	2,500	0.405
26/09/2025	0.390	72.950	0	117,500	0.120
25/09/2025	0.450	76.800	0	117,500	0.120
24/09/2025	0.450	76.750	2,500	117,500	0.120	2,500	0.455
23/09/2025	0.390	72.600	30,000	120,000	0.120	30,000	0.375
22/09/2025	0.400	73.350	25,000	150,000	0.150	25,000	0.400
19/09/2025	0.350	69.750	330,000	175,000	0.180	300,000	0.350	30,000	0.380
18/09/2025	0.350	69.500	160,000	445,000	0.450	160,000	0.357
17/09/2025	0.325	67.700	102,500	605,000	0.600	100,000	0.320	2,500	0.315
16/09/2025	0.275	63.200	200,000	702,500	0.700	200,000	0.275
15/09/2025	0.275	63.000	0	902,500	0.900
12/09/2025	0.275	62.750	157,500	902,500	0.900	50,000	0.280	107,500	0.275
11/09/2025	0.280	63.350	332,500	845,000	0.840	115,000	0.276	217,500	0.262
10/09/2025	0.244	60.350	225,000	742,500	0.740	225,000	0.244

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.