Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19563 UBTENCT@EC2603A (CALL)
Nominal 
0.137 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/09/2025 | 0.137 | 600.500 | 880,000 | 300,000 | 0.100 | 440,000 | 0.143 | 440,000 | 0.141 |
| 01/09/2025 | 0.146 | 605.000 | 5,260,000 | 300,000 | 0.100 | 2,630,000 | 0.140 | 2,630,000 | 0.140 |
| 29/08/2025 | 0.132 | 596.500 | 2,460,000 | 300,000 | 0.100 | 1,230,000 | 0.136 | 1,230,000 | 0.136 |
| 28/08/2025 | 0.132 | 594.000 | 5,900,000 | 300,000 | 0.100 | 2,950,000 | 0.126 | 2,950,000 | 0.126 |
| 27/08/2025 | 0.129 | 599.000 | 6,700,000 | 300,000 | 0.100 | 3,200,000 | 0.139 | 3,500,000 | 0.138 |
| 26/08/2025 | 0.151 | 609.500 | 5,920,000 | 0 | 0.000 | 2,960,000 | 0.159 | 2,960,000 | 0.159 |
| 25/08/2025 | 0.160 | 614.500 | 1,740,000 | 0 | 0.000 | 870,000 | 0.165 | 870,000 | 0.167 |
| 22/08/2025 | 600.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/09/2025 09:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |