Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19565 MS-ZTE @EC2610A (CALL)
Nominal 
0.195 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.195 | 35.140 | 1,990,000 | 1,010,000 | 1.263 | 970,000 | 0.209 | 970,000 | 0.207 |
| 17/09/2025 | 0.197 | 35.040 | 2,380,000 | 1,010,000 | 1.263 | 1,040,000 | 0.200 | 1,340,000 | 0.199 |
| 16/09/2025 | 0.195 | 34.700 | 1,920,000 | 710,000 | 0.888 | 960,000 | 0.198 | 960,000 | 0.196 |
| 15/09/2025 | 0.192 | 34.500 | 3,040,000 | 710,000 | 0.888 | 1,420,000 | 0.192 | 1,620,000 | 0.193 |
| 12/09/2025 | 0.197 | 34.780 | 4,090,000 | 510,000 | 0.638 | 2,090,000 | 0.201 | 2,000,000 | 0.201 |
| 11/09/2025 | 0.197 | 34.980 | 3,750,000 | 600,000 | 0.750 | 1,680,000 | 0.194 | 2,060,000 | 0.194 |
| 10/09/2025 | 0.171 | 32.540 | 810,000 | 220,000 | 0.275 | 430,000 | 0.172 | 380,000 | 0.170 |
| 09/09/2025 | 0.171 | 32.540 | 1,320,000 | 270,000 | 0.338 | 610,000 | 0.172 | 660,000 | 0.171 |
| 08/09/2025 | 0.172 | 32.860 | 820,000 | 220,000 | 0.275 | 410,000 | 0.173 | 410,000 | 0.173 |
| 05/09/2025 | 0.167 | 32.220 | 1,100,000 | 220,000 | 0.275 | 550,000 | 0.166 | 550,000 | 0.168 |
| 04/09/2025 | 0.155 | 31.240 | 1,160,000 | 220,000 | 0.275 | 680,000 | 0.161 | 470,000 | 0.162 |
| 03/09/2025 | 0.172 | 32.660 | 1,500,000 | 430,000 | 0.538 | 730,000 | 0.179 | 690,000 | 0.180 |
| 02/09/2025 | 0.183 | 33.400 | 4,330,000 | 470,000 | 0.588 | 2,080,000 | 0.194 | 2,250,000 | 0.194 |
| 01/09/2025 | 0.218 | 36.220 | 4,460,000 | 300,000 | 0.375 | 2,200,000 | 0.220 | 2,260,000 | 0.221 |
| 29/08/2025 | 0.206 | 35.020 | 7,840,000 | 240,000 | 0.300 | 3,910,000 | 0.213 | 3,890,000 | 0.213 |
| 28/08/2025 | 0.249 | 38.600 | 10,760,000 | 260,000 | 0.325 | 5,300,000 | 0.231 | 5,460,000 | 0.232 |
| 27/08/2025 | 0.206 | 35.200 | 10,640,000 | 100,000 | 0.125 | 5,320,000 | 0.219 | 5,320,000 | 0.219 |
| 26/08/2025 | 0.203 | 34.940 | 2,780,000 | 100,000 | 0.125 | 1,390,000 | 0.211 | 1,390,000 | 0.213 |
| 25/08/2025 | 0.235 | 37.100 | 5,800,000 | 100,000 | 0.125 | 2,900,000 | 0.235 | 2,900,000 | 0.235 |
| 22/08/2025 | 0.223 | 36.060 | 580,000 | 100,000 | 0.125 | 240,000 | 0.214 | 340,000 | 0.206 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |