19571 BI-CKA @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19571 BI-CKA @EC2602A (CALL)

Nominal

0.154 +0.010 (+6.944%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.144	39.100	3,455,000	2,500	0.004	1,727,500	0.133	1,727,500	0.132
31/10/2025	0.129	38.440	630,000	2,500	0.004	315,000	0.139	315,000	0.139
30/10/2025	0.138	38.400	1,415,000	2,500	0.004	707,500	0.144	707,500	0.143
28/10/2025	0.158	38.860	3,425,000	2,500	0.004	2,287,500	0.157	1,137,500	0.153
27/10/2025	0.143	38.420	1,750,000	1,152,500	1.921	625,000	0.150	1,125,000	0.148
24/10/2025	0.149	38.080	9,250,000	652,500	1.088	4,300,000	0.157	4,950,000	0.157
23/10/2025	0.169	38.000	3,380,000	2,500	0.004	1,690,000	0.165	1,690,000	0.165
22/10/2025	0.165	37.860	3,835,000	2,500	0.004	2,267,500	0.161	1,567,500	0.162
21/10/2025	0.169	37.960	8,420,000	702,500	1.171	4,710,000	0.168	3,710,000	0.169
20/10/2025	0.164	37.740	7,095,000	1,702,500	2.838	3,697,500	0.159	2,597,500	0.158
17/10/2025	0.145	37.220	10,430,000	2,802,500	4.671	5,215,000	0.141	5,215,000	0.141
16/10/2025	0.139	37.060	35,500,000	2,802,500	4.671	16,975,000	0.135	18,375,000	0.135
15/10/2025	0.158	37.280	11,295,000	1,402,500	2.338	5,347,500	0.145	5,947,500	0.144
14/10/2025	0.142	36.780	13,515,000	802,500	1.338	6,757,500	0.155	6,757,500	0.156
13/10/2025	0.162	37.580	14,895,000	802,500	1.338	7,177,500	0.160	7,677,500	0.161
10/10/2025	0.211	38.400	7,895,000	302,500	0.504	3,797,500	0.224	4,097,500	0.223
09/10/2025	0.226	38.700	16,285,000	2,500	0.004	8,142,500	0.209	8,142,500	0.207
08/10/2025	0.192	37.960	11,920,000	2,500	0.004	5,960,000	0.181	5,960,000	0.180
06/10/2025	0.172	37.440	8,335,000	2,500	0.004	4,167,500	0.180	4,167,500	0.181
03/10/2025	0.201	38.020	7,295,000	2,500	0.004	3,647,500	0.196	3,647,500	0.197

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.