Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19572 BI-CCB @EC2612A (CALL)
Nominal 
0.170 +0.022 (+14.865%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.148 | 7.750 | 1,930,000 | 1,665,000 | 1.665 | 930,000 | 0.142 | 880,000 | 0.139 |
| 08/09/2025 | 0.139 | 7.630 | 7,470,000 | 1,715,000 | 1.715 | 3,620,000 | 0.137 | 3,770,000 | 0.138 |
| 05/09/2025 | 0.141 | 7.670 | 11,835,000 | 1,565,000 | 1.565 | 5,855,000 | 0.138 | 5,980,000 | 0.138 |
| 04/09/2025 | 0.135 | 7.590 | 5,880,000 | 1,440,000 | 1.440 | 2,895,000 | 0.135 | 2,985,000 | 0.134 |
| 03/09/2025 | 0.140 | 7.630 | 1,690,000 | 1,350,000 | 1.350 | 645,000 | 0.141 | 945,000 | 0.143 |
| 02/09/2025 | 0.149 | 7.700 | 4,720,000 | 1,050,000 | 1.050 | 2,330,000 | 0.140 | 2,290,000 | 0.139 |
| 01/09/2025 | 0.134 | 7.550 | 5,560,000 | 1,090,000 | 1.090 | 2,655,000 | 0.137 | 2,905,000 | 0.137 |
| 29/08/2025 | 0.133 | 7.510 | 9,590,000 | 840,000 | 0.840 | 4,725,000 | 0.136 | 4,865,000 | 0.136 |
| 28/08/2025 | 0.134 | 7.530 | 5,310,000 | 700,000 | 0.700 | 3,005,000 | 0.134 | 2,305,000 | 0.134 |
| 27/08/2025 | 0.129 | 7.490 | 300,000 | 1,400,000 | 1.400 | 150,000 | 0.140 | 150,000 | 0.141 |
| 26/08/2025 | 0.137 | 7.550 | 3,860,000 | 1,400,000 | 1.400 | 1,680,000 | 0.149 | 2,180,000 | 0.149 |
| 25/08/2025 | 0.151 | 7.730 | 200,000 | 900,000 | 0.900 | 200,000 | 0.151 | ||
| 22/08/2025 | 0.153 | 7.750 | 2,260,000 | 700,000 | 0.700 | 780,000 | 0.155 | 1,480,000 | 0.154 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |