19573 BI-SMIC@EP2609B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19573 BI-SMIC@EP2609B (PUT)

Nominal

0.088 +0.005 (+6.024%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/12/2025	0.083	68.650	3,000,000	117,500	0.168	1,500,000	0.083	1,500,000	0.083
01/12/2025	0.083	69.450	10,325,000	117,500	0.168	5,162,500	0.084	5,162,500	0.084
28/11/2025	0.084	68.800	15,000,000	117,500	0.168	7,500,000	0.085	7,500,000	0.085
27/11/2025	0.086	68.350	6,765,000	117,500	0.168	3,382,500	0.079	3,382,500	0.079
26/11/2025	0.086	68.850	3,685,000	117,500	0.168	1,842,500	0.089	1,842,500	0.089
25/11/2025	0.088	67.950	4,180,000	117,500	0.168	2,090,000	0.083	2,090,000	0.083
24/11/2025	0.090	68.050	6,612,500	117,500	0.168	3,307,500	0.097	3,225,000	0.097
21/11/2025	0.086	68.800	1,000,000	200,000	0.286	500,000	0.080	500,000	0.080
20/11/2025	0.072	73.500	1,015,000	200,000	0.286	507,500	0.069	507,500	0.070
19/11/2025	0.072	73.000	0	200,000	0.286
18/11/2025	0.070	74.000	450,000	200,000	0.286	225,000	0.071	225,000	0.072
17/11/2025	0.073	72.950	0	200,000	0.286
14/11/2025	0.072	73.500	535,000	200,000	0.286	267,500	0.065	267,500	0.065
13/11/2025	0.069	75.600	0	200,000	0.286
12/11/2025	0.075	73.250	25,000	200,000	0.286	12,500	0.080	12,500	0.079
11/11/2025	0.079	72.650	35,000	200,000	0.286	17,500	0.078	17,500	0.078
10/11/2025	0.072	74.700	0	200,000	0.286
07/11/2025	0.070	75.450	0	200,000	0.286
06/11/2025	0.070	76.950	0	200,000	0.286
05/11/2025	0.083	71.700	0	200,000	0.286

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.