19582 HUCMOLY@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19582 HUCMOLY@EC2603B (CALL)

Nominal

0.580 -0.110 (-15.942%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.690	16.270	0	94,500	0.233
31/10/2025	0.780	16.820	0	94,500	0.233
30/10/2025	0.830	17.430	0	94,500	0.233
28/10/2025	0.760	16.650	0	94,500	0.233
27/10/2025	0.790	17.040	3,000	94,500	0.233	3,000	0.790
24/10/2025	0.670	16.200	0	97,500	0.241
23/10/2025	0.560	15.260	0	97,500	0.241
22/10/2025	0.530	14.830	0	97,500	0.241
21/10/2025	0.530	14.720	3,000	97,500	0.241	1,500	0.580
20/10/2025	0.520	14.720	0	99,000	0.244
17/10/2025	0.520	14.590	0	99,000	0.244
16/10/2025	0.630	15.450	0	99,000	0.244
15/10/2025	0.650	15.770	0	99,000	0.244
14/10/2025	0.600	15.250	31,500	99,000	0.244			31,500	0.756
13/10/2025	0.780	16.640	0	67,500	0.167
10/10/2025	0.760	16.420	63,000	67,500	0.167	63,000	0.780
09/10/2025	0.910	17.570	0	130,500	0.322
08/10/2025	0.730	16.290	0	130,500	0.322
06/10/2025	0.700	15.990	0	130,500	0.322
03/10/2025	0.680	15.780	0	130,500	0.322

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.