19584 CI-JDHI@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19584 CI-JDHI@EC2605A (CALL)

Nominal

0.158 +0.030 (+23.438%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.128	64.500	14,180,000	120,000	0.300	7,145,000	0.130	6,785,000	0.130
12/11/2025	0.132	64.700	9,125,000	480,000	1.200	4,345,000	0.129	4,670,000	0.128
11/11/2025	0.110	61.450	3,095,000	155,000	0.390	1,547,500	0.110	1,547,500	0.110
10/11/2025	0.112	61.450	1,395,000	155,000	0.390	697,500	0.106	697,500	0.104
07/11/2025	0.101	59.500	1,465,000	155,000	0.390	732,500	0.108	732,500	0.108
06/11/2025	0.111	61.000	1,885,000	155,000	0.390	942,500	0.105	942,500	0.105
05/11/2025	0.104	60.000	3,335,000	155,000	0.390	1,675,000	0.102	1,660,000	0.101
04/11/2025	0.112	60.800	2,565,000	170,000	0.430	1,282,500	0.115	1,282,500	0.115
03/11/2025	0.120	62.000	3,537,500	170,000	0.430	1,762,500	0.114	1,770,000	0.113
31/10/2025	0.112	60.700	1,685,000	162,500	0.410	842,500	0.113	842,500	0.114
30/10/2025	0.113	60.700	9,900,000	162,500	0.410	4,950,000	0.121	4,950,000	0.121
28/10/2025	0.126	62.200	2,385,000	162,500	0.410	1,192,500	0.129	1,192,500	0.129
27/10/2025	0.134	62.950	2,820,000	162,500	0.410	1,410,000	0.129	1,410,000	0.128
24/10/2025	0.131	62.500	1,985,000	162,500	0.410	992,500	0.129	992,500	0.129
23/10/2025	0.127	61.750	3,262,500	162,500	0.410	1,720,000	0.125	1,542,500	0.125
22/10/2025	0.129	61.850	4,142,500	340,000	0.850	2,037,500	0.133	2,105,000	0.134
21/10/2025	0.149	64.250	3,665,000	272,500	0.680	1,832,500	0.151	1,832,500	0.151
20/10/2025	0.141	63.150	6,735,000	272,500	0.680	3,467,500	0.141	3,267,500	0.140
17/10/2025	0.125	60.750	29,840,000	472,500	1.180	14,790,000	0.134	14,800,000	0.135
16/10/2025	0.152	64.250	33,695,000	462,500	1.160	16,852,500	0.150	16,842,500	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.