19584 CI-JDHI@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19584 CI-JDHI@EC2605A (CALL)

Nominal

0.165 -0.029 (-14.948%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/09/2025	0.194	67.400	105,000	875,000	2.190			105,000	0.196
24/09/2025	0.196	67.750	205,000	770,000	1.930	205,000	0.195
23/09/2025	0.195	67.200	0	975,000	2.440
22/09/2025	0.197	67.550	10,000	975,000	2.440			10,000	0.205
19/09/2025	0.213	68.850	13,302,500	965,000	2.410	6,580,000	0.212	6,715,000	0.211
18/09/2025	0.205	68.000	0	830,000	2.080
17/09/2025	0.209	68.550	6,687,500	830,000	2.080	3,262,500	0.196	3,392,500	0.195
16/09/2025	0.186	65.550	12,685,000	700,000	1.750	6,187,500	0.198	6,387,500	0.197
15/09/2025	0.224	69.600	10,755,000	500,000	1.250	5,345,000	0.221	5,410,000	0.220
12/09/2025	0.222	69.350	4,140,000	435,000	1.090	2,080,000	0.224	2,060,000	0.226
11/09/2025	0.222	68.800	85,000	455,000	1.140	55,000	0.212	30,000	0.223
10/09/2025	0.215	68.350	110,000	480,000	1.200	110,000	0.208
09/09/2025	0.206	67.100	8,820,000	590,000	1.480	4,355,000	0.195	4,415,000	0.194
08/09/2025	0.171	63.050	17,500	530,000	1.330	17,500	0.162
05/09/2025	0.178	63.850	19,480,000	547,500	1.370	9,740,000	0.173	9,740,000	0.172
04/09/2025	0.187	64.400	14,085,000	547,500	1.370	7,027,500	0.184	7,007,500	0.183
03/09/2025	0.183	63.850	27,970,000	567,500	1.420	13,620,000	0.186	14,157,500	0.186
02/09/2025	0.180	63.050	11,365,000	30,000	0.080	5,675,000	0.178	5,680,000	0.178
01/09/2025	0.189	64.100	12,065,000	25,000	0.060	6,030,000	0.186	6,035,000	0.186
29/08/2025	0.180	62.800	18,460,000	20,000	0.050	9,230,000	0.173	9,140,000	0.173

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.