19590 BPBOCHK@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19590 BPBOCHK@EC2603A (CALL)

Nominal

0.018 -0.002 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.020	39.420	545,000	707,500	1.769	272,500	0.019	272,500	0.019
22/12/2025	0.018	38.980	197,500	707,500	1.769	197,500	0.018
19/12/2025	0.017	38.340	1,162,500	905,000	2.262	482,500	0.018	680,000	0.018
18/12/2025	0.017	38.300	0	707,500	1.769
17/12/2025	0.017	38.060	0	707,500	1.769
16/12/2025	0.018	38.100	300,000	707,500	1.769	300,000	0.018
15/12/2025	0.020	38.280	0	1,007,500	2.519
12/12/2025	0.019	38.040	0	1,007,500	2.519
11/12/2025	0.017	37.540	0	1,007,500	2.519
10/12/2025	0.017	37.360	0	1,007,500	2.519
09/12/2025	0.017	37.380	0	1,007,500	2.519
08/12/2025	0.017	37.020	0	1,007,500	2.519
05/12/2025	0.017	37.340	0	1,007,500	2.519
04/12/2025	0.017	37.220	12,500	1,007,500	2.519	2,500	0.015	10,000	0.015
03/12/2025	0.016	36.900	0	1,000,000	2.500
02/12/2025	0.016	37.180	10,000	1,000,000	2.500			10,000	0.016
01/12/2025	0.017	37.380	652,500	990,000	2.475	332,500	0.019	320,000	0.019
28/11/2025	0.021	37.460	250,000	1,002,500	2.506	125,000	0.022	125,000	0.022
27/11/2025	0.023	37.520	4,807,500	1,002,500	2.506	2,395,000	0.023	2,407,500	0.024
26/11/2025	0.030	38.120	2,900,000	990,000	2.475	1,450,000	0.035	1,450,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.