Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19591 BPCLIFE@EP2602A (PUT)
Nominal 
0.178 -0.007 (-3.784%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.185 | 22.400 | 4,470,000 | 70,000 | 0.100 | 2,220,000 | 0.162 | 2,190,000 | 0.159 |
| 03/09/2025 | 0.161 | 23.160 | 24,050,000 | 100,000 | 0.143 | 11,990,000 | 0.147 | 12,000,000 | 0.146 |
| 02/09/2025 | 0.152 | 23.340 | 5,450,000 | 90,000 | 0.129 | 2,900,000 | 0.145 | 2,550,000 | 0.144 |
| 01/09/2025 | 0.148 | 23.660 | 2,150,000 | 440,000 | 0.629 | 2,150,000 | 0.136 | ||
| 29/08/2025 | 0.135 | 24.020 | 71,170,000 | 2,590,000 | 3.700 | 34,360,000 | 0.124 | 36,610,000 | 0.124 |
| 28/08/2025 | 0.148 | 23.920 | 300,000 | 340,000 | 0.486 | 300,000 | 0.159 | ||
| 27/08/2025 | 0.148 | 23.880 | 5,480,000 | 40,000 | 0.057 | 2,780,000 | 0.137 | 2,700,000 | 0.134 |
| 26/08/2025 | 0.131 | 24.680 | 10,360,000 | 120,000 | 0.171 | 5,120,000 | 0.122 | 5,240,000 | 0.122 |
| 25/08/2025 | 0.126 | 24.740 | 4,810,000 | 0 | 0.000 | 2,410,000 | 0.126 | 2,400,000 | 0.124 |
| 22/08/2025 | 0.130 | 24.780 | 1,210,000 | 10,000 | 0.014 | 600,000 | 0.137 | 610,000 | 0.137 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |