19598 CTLIAUT@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19598 CTLIAUT@EC2605A (CALL)

Nominal

0.092 -0.007 (-7.071%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/09/2025	0.099	102.000	1,860,000	0	0.000	930,000	0.096	930,000	0.096
24/09/2025	0.088	98.750	1,140,000	0	0.000	570,000	0.084	570,000	0.084
23/09/2025	0.083	97.200	280,000	0	0.000	140,000	0.083	140,000	0.084
22/09/2025	0.093	99.550	200,000	0	0.000	100,000	0.097	100,000	0.098
19/09/2025	0.097	100.700	1,720,000	0	0.000	860,000	0.100	860,000	0.099
18/09/2025	0.101	101.800	14,400,000	0	0.000	7,200,000	0.104	7,200,000	0.104
17/09/2025		104.500	0	0	0.000
16/09/2025		100.100	0	0	0.000
15/09/2025		97.550	0	0	0.000
12/09/2025		93.300	0	0	0.000
11/09/2025		92.250	0	0	0.000
10/09/2025		95.100	0	0	0.000
09/09/2025		95.100	0	0	0.000
08/09/2025		92.200	0	0	0.000
05/09/2025		93.150	0	0	0.000
04/09/2025		92.750	0	0	0.000
03/09/2025		92.600	0	0	0.000
02/09/2025		91.700	0	0	0.000
01/09/2025		92.050	0	0	0.000
29/08/2025		91.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.