19602 CTCLIFE@EP2602B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19602 CTCLIFE@EP2602B (PUT)

Nominal

0.186 -0.006 (-3.125%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.192	22.400	37,300,000	20,000	0.030	18,650,000	0.184	18,650,000	0.184
03/09/2025	0.167	23.160	21,280,000	20,000	0.030	10,630,000	0.157	10,650,000	0.156
02/09/2025	0.162	23.340	22,580,000	0	0.000	11,290,000	0.154	11,290,000	0.154
01/09/2025	0.154	23.660	18,840,000	0	0.000	9,420,000	0.147	9,420,000	0.146
29/08/2025	0.144	24.020	36,740,000	0	0.000	18,320,000	0.131	18,320,000	0.130
28/08/2025	0.149	23.920	99,340,000	0	0.000	49,670,000	0.155	49,670,000	0.155
27/08/2025	0.154	23.880	12,020,000	0	0.000	6,010,000	0.150	6,010,000	0.150
26/08/2025		24.680	0	0	0.000
25/08/2025		24.740	0	0	0.000
22/08/2025		24.780	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.