19613 MB-HUAP@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19613 MB-HUAP@EC2605A (CALL)

Nominal

0.161 -0.003 (-1.829%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2025	0.164	6.170	0	22,000	0.055
20/11/2025	0.195	6.340	0	22,000	0.055
19/11/2025	0.184	6.250	0	22,000	0.055
18/11/2025	0.186	6.250	12,000	22,000	0.055			12,000	0.186
17/11/2025	0.192	6.280	0	10,000	0.025
14/11/2025	0.193	6.250	0	10,000	0.025
13/11/2025	0.228	6.420	20,000	10,000	0.025	20,000	0.225
12/11/2025	0.250	6.530	0	30,000	0.075
11/11/2025	0.246	6.440	0	30,000	0.075
10/11/2025	0.246	6.410	0	30,000	0.075
07/11/2025	0.270	6.560	0	30,000	0.075
06/11/2025	0.290	6.590	240,000	30,000	0.075	120,000	0.295	120,000	0.297
05/11/2025	0.285	6.530	120,000	30,000	0.075	60,000	0.270	60,000	0.268
04/11/2025	0.280	6.500	276,000	30,000	0.075	138,000	0.290	138,000	0.295
03/11/2025	0.275	6.460	320,000	30,000	0.075	160,000	0.295	160,000	0.283
31/10/2025	0.275	6.420	20,000	30,000	0.075			20,000	0.280
30/10/2025	0.300	6.510	1,708,000	10,000	0.025	856,000	0.304	852,000	0.304
28/10/2025	0.199	6.030	0	14,000	0.035
27/10/2025	0.200	6.040	200,000	14,000	0.035	100,000	0.196	100,000	0.192
24/10/2025	0.171	5.900	0	14,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.