Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19613 MB-HUAP@EC2605A (CALL)
Nominal 
0.201 -0.003 (-1.471%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.204 | 5.830 | 0 | 2,000 | 0.005 | ||||
| 17/09/2025 | 0.236 | 5.990 | 680,000 | 2,000 | 0.005 | 340,000 | 0.235 | 340,000 | 0.235 |
| 16/09/2025 | 0.235 | 6.000 | 160,000 | 2,000 | 0.005 | 80,000 | 0.235 | 80,000 | 0.232 |
| 15/09/2025 | 0.245 | 6.050 | 0 | 2,000 | 0.005 | ||||
| 12/09/2025 | 0.245 | 6.050 | 0 | 2,000 | 0.005 | ||||
| 11/09/2025 | 0.245 | 6.090 | 320,000 | 2,000 | 0.005 | 160,000 | 0.244 | 160,000 | 0.245 |
| 10/09/2025 | 0.245 | 6.090 | 652,000 | 2,000 | 0.005 | 332,000 | 0.231 | 320,000 | 0.230 |
| 09/09/2025 | 0.238 | 6.040 | 480,000 | 14,000 | 0.035 | 240,000 | 0.245 | 240,000 | 0.247 |
| 08/09/2025 | 0.242 | 6.040 | 1,256,000 | 14,000 | 0.035 | 704,000 | 0.232 | 552,000 | 0.229 |
| 05/09/2025 | 0.202 | 5.890 | 400,000 | 166,000 | 0.415 | 120,000 | 0.199 | 280,000 | 0.199 |
| 04/09/2025 | 0.189 | 5.730 | 120,000 | 6,000 | 0.015 | 60,000 | 0.200 | 60,000 | 0.191 |
| 03/09/2025 | 0.185 | 5.710 | 0 | 6,000 | 0.015 | ||||
| 02/09/2025 | 0.183 | 5.720 | 600,000 | 6,000 | 0.015 | 300,000 | 0.185 | 300,000 | 0.187 |
| 01/09/2025 | 0.175 | 5.670 | 0 | 6,000 | 0.015 | ||||
| 29/08/2025 | 0.175 | 5.590 | 480,000 | 6,000 | 0.015 | 240,000 | 0.183 | 240,000 | 0.181 |
| 28/08/2025 | 0.171 | 5.550 | 160,000 | 6,000 | 0.015 | 80,000 | 0.182 | 80,000 | 0.184 |
| 27/08/2025 | 0.187 | 5.630 | 720,000 | 6,000 | 0.015 | 360,000 | 0.193 | 360,000 | 0.194 |
| 26/08/2025 | 0.183 | 5.620 | 880,000 | 6,000 | 0.015 | 440,000 | 0.202 | 440,000 | 0.205 |
| 25/08/2025 | 0.201 | 5.720 | 486,000 | 6,000 | 0.015 | 240,000 | 0.197 | 246,000 | 0.193 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |