19618 BITENCT@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19618 BITENCT@EP2603A (PUT)

Nominal

0.055 +0.007 (+14.583%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.048	656.000	80,000	50,000	0.071	40,000	0.050	40,000	0.050
24/10/2025	0.064	637.500	0	50,000	0.071
23/10/2025	0.072	633.000	0	50,000	0.071
22/10/2025	0.076	623.500	0	50,000	0.071
21/10/2025	0.074	630.500	0	50,000	0.071
20/10/2025	0.079	627.500	0	50,000	0.071
17/10/2025	0.103	608.000	0	50,000	0.071
16/10/2025	0.090	620.000	0	50,000	0.071
15/10/2025	0.085	627.000	0	50,000	0.071
14/10/2025	0.092	621.000	0	50,000	0.071
13/10/2025	0.076	639.000	10,000	50,000	0.071	10,000	0.079
10/10/2025	0.061	651.500	3,340,000	60,000	0.086	1,670,000	0.057	1,670,000	0.055
09/10/2025	0.046	675.500	3,860,000	60,000	0.086	1,860,000	0.047	1,860,000	0.047
08/10/2025	0.047	675.000	0	60,000	0.086
06/10/2025	0.047	677.500	0	60,000	0.086
03/10/2025	0.048	673.500	250,000	60,000	0.086	100,000	0.048
02/10/2025	0.045	676.500	1,980,000	160,000	0.229	950,000	0.043	960,000	0.043
30/09/2025	0.049	663.000	570,000	150,000	0.214	240,000	0.053	230,000	0.051
29/09/2025	0.052	660.000	2,200,000	160,000	0.229	1,050,000	0.056	1,150,000	0.054
26/09/2025	0.064	644.000	160,000	60,000	0.086	80,000	0.059	80,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 15:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.