Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19618 BITENCT@EP2603A (PUT)
Nominal 
0.091 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/09/2025 | 0.091 | 600.500 | 25,500,000 | 320,000 | 0.457 | 12,640,000 | 0.089 | 12,810,000 | 0.089 |
| 01/09/2025 | 0.087 | 605.000 | 0 | 150,000 | 0.214 | ||||
| 29/08/2025 | 0.089 | 596.500 | 13,850,000 | 150,000 | 0.214 | 6,870,000 | 0.091 | 6,980,000 | 0.091 |
| 28/08/2025 | 0.098 | 594.000 | 34,950,000 | 40,000 | 0.057 | 17,450,000 | 0.105 | 17,330,000 | 0.105 |
| 27/08/2025 | 0.105 | 599.000 | 51,720,000 | 160,000 | 0.229 | 25,880,000 | 0.097 | 25,840,000 | 0.097 |
| 26/08/2025 | 0.093 | 609.500 | 18,200,000 | 200,000 | 0.286 | 9,000,000 | 0.098 | 9,200,000 | 0.098 |
| 25/08/2025 | 0.108 | 614.500 | 39,580,000 | 0 | 0.000 | 19,790,000 | 0.114 | 19,790,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/09/2025 09:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |