Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19620 BITENCT@EC2708A (CALL)
Nominal 
0.195 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/09/2025 | 0.195 | 600.500 | 65,200,000 | 1,255,000 | 0.837 | 32,215,000 | 0.200 | 32,770,000 | 0.200 |
| 01/09/2025 | 0.204 | 605.000 | 184,895,000 | 700,000 | 0.467 | 92,155,000 | 0.201 | 92,670,000 | 0.201 |
| 29/08/2025 | 0.196 | 596.500 | 89,815,000 | 185,000 | 0.123 | 44,835,000 | 0.199 | 44,970,000 | 0.199 |
| 28/08/2025 | 0.199 | 594.000 | 64,705,000 | 50,000 | 0.033 | 32,345,000 | 0.201 | 32,355,000 | 0.201 |
| 27/08/2025 | 0.210 | 599.000 | 31,855,000 | 40,000 | 0.027 | 15,920,000 | 0.215 | 15,935,000 | 0.215 |
| 26/08/2025 | 0.227 | 609.500 | 29,510,000 | 25,000 | 0.017 | 14,755,000 | 0.237 | 14,755,000 | 0.237 |
| 25/08/2025 | 0.241 | 614.500 | 67,105,000 | 25,000 | 0.017 | 33,540,000 | 0.246 | 33,565,000 | 0.246 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/09/2025 09:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |