19623 MSHDLIH@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19623 MSHDLIH@EC2604A (CALL)

Nominal

0.048 -0.001 (-2.041%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.049	12.830	0	200,000	0.294
28/10/2025	0.054	13.050	0	200,000	0.294
27/10/2025	0.058	13.220	0	200,000	0.294
24/10/2025	0.058	13.160	0	200,000	0.294
23/10/2025	0.058	13.160	0	200,000	0.294
22/10/2025	0.057	13.070	0	200,000	0.294
21/10/2025	0.058	13.020	0	200,000	0.294
20/10/2025	0.059	13.070	0	200,000	0.294
17/10/2025	0.061	12.910	280,000	200,000	0.294	40,000	0.065	240,000	0.063
16/10/2025	0.067	13.140	640,000	0	0.000	320,000	0.071	320,000	0.071
15/10/2025	0.070	13.280	400,000	0	0.000	200,000	0.067	200,000	0.067
14/10/2025	0.056	12.610	200,000	0	0.000	100,000	0.057	100,000	0.058
13/10/2025	0.060	12.780	520,000	0	0.000	260,000	0.058	260,000	0.058
10/10/2025	0.066	12.860	840,000	0	0.000	420,000	0.066	420,000	0.065
09/10/2025	0.066	12.810	540,000	0	0.000	270,000	0.068	270,000	0.068
08/10/2025	0.066	12.800	420,000	0	0.000	210,000	0.064	210,000	0.064
06/10/2025		12.890	0	0	0.000
03/10/2025		13.030	0	0	0.000
02/10/2025		13.230	0	0	0.000
30/09/2025		13.420	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.