Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19631 MB-CPIC@EC2606A (CALL)
Nominal 
0.108 +0.003 (+2.857%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.105 | 30.900 | 768,000 | 100,000 | 0.250 | 392,000 | 0.113 | 376,000 | 0.114 |
| 17/09/2025 | 0.119 | 31.720 | 206,000 | 116,000 | 0.290 | 106,000 | 0.118 | 100,000 | 0.118 |
| 16/09/2025 | 0.117 | 31.400 | 772,000 | 122,000 | 0.305 | 304,000 | 0.121 | 420,000 | 0.123 |
| 15/09/2025 | 0.139 | 32.800 | 448,000 | 6,000 | 0.015 | 224,000 | 0.139 | 224,000 | 0.140 |
| 12/09/2025 | 0.144 | 32.860 | 2,628,000 | 6,000 | 0.015 | 1,314,000 | 0.155 | 1,314,000 | 0.155 |
| 11/09/2025 | 0.148 | 33.160 | 2,558,000 | 6,000 | 0.015 | 2,276,000 | 0.140 | 282,000 | 0.141 |
| 10/09/2025 | 0.134 | 32.200 | 3,324,000 | 2,000,000 | 5.000 | 662,000 | 0.128 | 2,662,000 | 0.133 |
| 09/09/2025 | 0.119 | 31.320 | 756,000 | 0 | 0.000 | 378,000 | 0.134 | 378,000 | 0.132 |
| 08/09/2025 | 0.127 | 31.720 | 528,000 | 0 | 0.000 | 264,000 | 0.132 | 264,000 | 0.134 |
| 05/09/2025 | 0.134 | 32.140 | 836,000 | 0 | 0.000 | 418,000 | 0.131 | 418,000 | 0.130 |
| 04/09/2025 | 0.133 | 31.980 | 748,000 | 0 | 0.000 | 374,000 | 0.139 | 374,000 | 0.140 |
| 03/09/2025 | 0.165 | 33.700 | 900,000 | 0 | 0.000 | 450,000 | 0.183 | 450,000 | 0.183 |
| 02/09/2025 | 0.182 | 34.560 | 680,000 | 0 | 0.000 | 340,000 | 0.192 | 340,000 | 0.192 |
| 01/09/2025 | 0.195 | 35.180 | 756,000 | 0 | 0.000 | 378,000 | 0.198 | 378,000 | 0.196 |
| 29/08/2025 | 0.204 | 35.460 | 760,000 | 0 | 0.000 | 380,000 | 0.231 | 380,000 | 0.230 |
| 28/08/2025 | 0.215 | 35.800 | 1,112,000 | 0 | 0.000 | 556,000 | 0.213 | 556,000 | 0.213 |
| 27/08/2025 | 0.202 | 35.340 | 1,040,000 | 0 | 0.000 | 520,000 | 0.213 | 520,000 | 0.215 |
| 26/08/2025 | 0.234 | 36.640 | 872,000 | 0 | 0.000 | 436,000 | 0.235 | 436,000 | 0.235 |
| 25/08/2025 | 0.247 | 37.200 | 372,000 | 0 | 0.000 | 186,000 | 0.246 | 186,000 | 0.244 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |