Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19642 UBTENCT@EP2604A (PUT)
Nominal 
0.097 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/09/2025 | 0.097 | 600.500 | 1,880,000 | 0 | 0.000 | 940,000 | 0.095 | 940,000 | 0.095 |
| 01/09/2025 | 0.092 | 605.000 | 2,060,000 | 0 | 0.000 | 1,030,000 | 0.092 | 1,030,000 | 0.092 |
| 29/08/2025 | 0.100 | 596.500 | 2,260,000 | 0 | 0.000 | 1,130,000 | 0.101 | 1,130,000 | 0.101 |
| 28/08/2025 | 0.106 | 594.000 | 1,340,000 | 0 | 0.000 | 670,000 | 0.107 | 670,000 | 0.107 |
| 27/08/2025 | 0.103 | 599.000 | 4,080,000 | 0 | 0.000 | 2,040,000 | 0.097 | 2,040,000 | 0.096 |
| 26/08/2025 | 0.091 | 609.500 | 20,000 | 0 | 0.000 | 10,000 | 0.085 | 10,000 | 0.087 |
| 25/08/2025 | 614.500 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/09/2025 09:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |