19646 CTJDCOM@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19646 CTJDCOM@EC2602A (CALL)

Nominal

0.158 -0.014 (-8.140%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.158	130.800	47,102,500
27/10/2025	0.172	131.800	28,010,000	5,740,000	8.440	13,782,500	0.170	13,547,500	0.169
24/10/2025	0.150	128.800	29,602,500	5,975,000	8.790	14,500,000	0.148	14,640,000	0.147
23/10/2025	0.147	128.700	35,525,000	5,835,000	8.580	17,042,500	0.143	17,350,000	0.141
22/10/2025	0.138	126.800	19,210,000	5,527,500	8.130	9,482,500	0.142	9,542,500	0.142
21/10/2025	0.155	128.600	36,740,000	5,467,500	8.040	18,130,000	0.160	18,030,000	0.159
20/10/2025	0.150	127.800	37,610,000	5,567,500	8.190	18,107,500	0.155	18,145,000	0.155
17/10/2025	0.136	124.100	67,650,000	5,530,000	8.130	33,182,500	0.143	33,495,000	0.144
16/10/2025	0.168	128.100	75,985,000	5,217,500	7.670	37,705,000	0.163	37,607,500	0.163
15/10/2025	0.173	129.000	58,895,000	5,315,000	7.820	29,357,500	0.168	29,537,500	0.168
14/10/2025	0.156	126.400	92,495,000	5,135,000	7.550	46,367,500	0.172	46,087,500	0.171
13/10/2025	0.162	127.000	72,862,500	5,415,000	7.960	35,657,500	0.154	36,647,500	0.154
10/10/2025	0.195	131.800	45,402,500	4,425,000	6.510	22,697,500	0.205	22,700,000	0.205
09/10/2025	0.229	135.700	71,057,500	4,422,500	6.500	36,282,500	0.228	34,765,000	0.228
08/10/2025	0.230	135.600	51,420,000	5,940,000	8.740	25,477,500	0.219	25,882,500	0.219
06/10/2025	0.245	137.200	9,887,500	5,535,000	8.140	4,630,000	0.249	5,107,500	0.249
03/10/2025	0.275	140.200	3,060,000	5,057,500	7.440	1,172,500	0.265	1,665,000	0.265
02/10/2025	0.305	142.800	5,795,000	4,565,000	6.710	2,747,500	0.293	2,810,000	0.295
30/09/2025	0.260	138.500	39,715,000	4,502,500	6.620	19,147,500	0.246	18,582,500	0.246
29/09/2025	0.249	136.600	134,470,000	5,067,500	7.450	65,990,000	0.243	65,367,500	0.243

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.