19652 JPCSOFT@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19652 JPCSOFT@EC2605A (CALL)

Nominal

0.117 -0.005 (-4.098%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.122	5.910	0	10,000	0.014
27/10/2025	0.128	6.000	0	10,000	0.014
24/10/2025	0.126	5.960	0	10,000	0.014
23/10/2025	0.117	5.780	0	10,000	0.014
22/10/2025	0.117	5.750	0	10,000	0.014
21/10/2025	0.120	5.810	0	10,000	0.014
20/10/2025	0.116	5.730	120,000	10,000	0.014	60,000	0.116	60,000	0.117
17/10/2025	0.117	5.710	20,000	10,000	0.014	10,000	0.119	10,000	0.120
16/10/2025	0.137	6.010	600,000	10,000	0.014	300,000	0.133	300,000	0.128
15/10/2025	0.125	5.840	20,000	10,000	0.014	20,000	0.123
14/10/2025	0.117	5.670	480,000	30,000	0.043	240,000	0.124	240,000	0.124
13/10/2025	0.147	6.100	2,030,000	30,000	0.043	1,670,000	0.140	360,000	0.147
10/10/2025	0.135	5.900	0	1,340,000	1.914
09/10/2025	0.152	6.120	1,710,000	1,340,000	1.914	190,000	0.157	1,520,000	0.159
08/10/2025	0.146	6.020	0	10,000	0.014
06/10/2025	0.162	6.210	0	10,000	0.014
03/10/2025	0.171	6.320	0	10,000	0.014
02/10/2025	0.172	6.330	0	10,000	0.014
30/09/2025	0.172	6.320	0	10,000	0.014
29/09/2025	0.161	6.140	10,000	10,000	0.014			10,000	0.166

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.