Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19656 CIHUAHO@EP2606A (PUT)
Nominal 
0.141 -0.018 (-11.321%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.159 | 45.680 | 45,000 | 50,000 | 0.080 | 35,000 | 0.159 | 10,000 | 0.157 |
| 03/09/2025 | 0.147 | 48.300 | 20,000 | 75,000 | 0.130 | 20,000 | 0.140 | ||
| 02/09/2025 | 0.142 | 49.220 | 1,600,000 | 95,000 | 0.160 | 905,000 | 0.145 | 695,000 | 0.146 |
| 01/09/2025 | 0.131 | 52.100 | 380,000 | 305,000 | 0.510 | 45,000 | 0.129 | 335,000 | 0.127 |
| 29/08/2025 | 0.124 | 53.800 | 120,000 | 15,000 | 0.030 | 55,000 | 0.122 | 65,000 | 0.121 |
| 28/08/2025 | 0.114 | 57.200 | 225,000 | 5,000 | 0.010 | 160,000 | 0.121 | 65,000 | 0.125 |
| 27/08/2025 | 0.128 | 52.750 | 110,000 | 100,000 | 0.170 | 5,000 | 0.117 | 105,000 | 0.128 |
| 26/08/2025 | 53.200 | 0 | 0 | 0.000 | |||||
| 25/08/2025 | 54.300 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |