Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19664 HSCLIFE@EP2602A (PUT)
Nominal 
0.184 -0.010 (-5.155%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.194 | 22.400 | 59,330,000 | 640,000 | 0.800 | 29,590,000 | 0.186 | 29,730,000 | 0.185 |
| 03/09/2025 | 0.165 | 23.160 | 43,150,000 | 500,000 | 0.630 | 21,530,000 | 0.158 | 21,580,000 | 0.158 |
| 02/09/2025 | 0.160 | 23.340 | 47,210,000 | 450,000 | 0.560 | 23,480,000 | 0.152 | 23,510,000 | 0.151 |
| 01/09/2025 | 0.151 | 23.660 | 51,580,000 | 420,000 | 0.530 | 25,670,000 | 0.146 | 25,890,000 | 0.146 |
| 29/08/2025 | 0.141 | 24.020 | 21,800,000 | 200,000 | 0.250 | 10,700,000 | 0.126 | 10,900,000 | 0.124 |
| 28/08/2025 | 0.148 | 23.920 | 52,520,000 | 0 | 0.000 | 26,260,000 | 0.153 | 26,260,000 | 0.153 |
| 27/08/2025 | 0.152 | 23.880 | 53,560,000 | 0 | 0.000 | 26,840,000 | 0.141 | 26,720,000 | 0.141 |
| 26/08/2025 | 0.128 | 24.680 | 20,680,000 | 120,000 | 0.150 | 10,280,000 | 0.122 | 10,400,000 | 0.122 |
| 25/08/2025 | 0.129 | 24.740 | 40,020,000 | 0 | 0.000 | 20,010,000 | 0.128 | 20,010,000 | 0.128 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |