19666 BP-NTES@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19666 BP-NTES@EC2606A (CALL)

Nominal

0.153 -0.013 (-7.831%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/10/2025	0.166	237.400	0	20,000	0.029
09/10/2025	0.175	240.400	0	20,000	0.029
08/10/2025	0.171	239.600	0	20,000	0.029
06/10/2025	0.149	232.800	50,000	20,000	0.029	50,000	0.145
03/10/2025	0.165	236.600	50,000	70,000	0.100	50,000	0.166
02/10/2025	0.179	240.400	40,000	120,000	0.171			40,000	0.178
30/09/2025	0.169	236.800	0	80,000	0.114
29/09/2025	0.158	232.000	0	80,000	0.114
26/09/2025	0.158	230.400	0	80,000	0.114
25/09/2025	0.167	234.400	40,000	80,000	0.114	40,000	0.162
24/09/2025	0.180	237.200	40,000	120,000	0.171			40,000	0.181
23/09/2025	0.179	237.200	0	80,000	0.114
22/09/2025	0.170	234.000	0	80,000	0.114
19/09/2025	0.178	236.800	0	80,000	0.114
18/09/2025	0.193	240.400	30,000	80,000	0.114	30,000	0.201
17/09/2025	0.213	246.400	30,000	110,000	0.157	30,000	0.213
16/09/2025	0.204	243.600	13,820,000	140,000	0.200	6,870,000	0.204	6,910,000	0.206
15/09/2025	0.196	240.600	0	100,000	0.143
12/09/2025	0.183	236.400	30,000	100,000	0.143	10,000	0.176	20,000	0.179
11/09/2025	0.164	230.000	0	90,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2025 13:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.