19668 BPPOMRT@EP2602B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19668 BPPOMRT@EP2602B (PUT)

Nominal

0.127 +0.004 (+3.252%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/12/2025	0.123	218.800	200,000	1,720,000	2.867	200,000	0.123
01/12/2025	0.135	215.200	1,760,000	1,920,000	3.200	1,700,000	0.134	60,000	0.127
28/11/2025	0.109	224.800	36,060,000	3,560,000	5.933	17,660,000	0.104	18,400,000	0.104
27/11/2025	0.130	218.600	1,280,000	2,820,000	4.700	80,000	0.157	1,200,000	0.136
26/11/2025	0.173	204.600	200,000	1,700,000	2.833			200,000	0.170
25/11/2025	0.191	200.200	6,120,000	1,500,000	2.500	3,080,000	0.198	3,040,000	0.199
24/11/2025	0.207	199.500	0	1,540,000	2.567
21/11/2025	0.209	199.300	240,000	1,540,000	2.567	20,000	0.220	220,000	0.215
20/11/2025	0.201	201.400	200,000	1,340,000	2.233	100,000	0.210	100,000	0.206
19/11/2025	0.185	206.600	200,000	1,340,000	2.233	200,000	0.183
18/11/2025	0.173	211.400	160,000	1,540,000	2.567	160,000	0.170
17/11/2025	0.153	217.400	0	1,700,000	2.833
14/11/2025	0.158	216.400	20,000	1,700,000	2.833	20,000	0.145
13/11/2025	0.148	220.400	200,000	1,720,000	2.867	200,000	0.148
12/11/2025	0.151	220.000	60,000	1,920,000	3.200			60,000	0.150
11/11/2025	0.144	223.200	140,000	1,860,000	3.100	40,000	0.151	100,000	0.144
10/11/2025	0.149	221.400	660,000	1,800,000	3.000	100,000	0.173	560,000	0.167
07/11/2025	0.206	204.800	240,000	1,340,000	2.233	100,000	0.204	140,000	0.193
06/11/2025	0.158	217.600	1,020,000	1,300,000	2.167	460,000	0.179	560,000	0.178
05/11/2025	0.161	217.400	0	1,200,000	2.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.