19673 HS-AAC @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19673 HS-AAC @EC2606A (CALL)

Nominal

0.015 -0.001 (-6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.016	36.340	412,500	11,945,000	11.950	292,500	0.016	120,000	0.016
04/02/2026	0.016	36.000	3,847,500	12,117,500	12.120	1,105,000	0.016	2,450,000	0.016
03/02/2026	0.020	37.200	5,672,500	10,772,500	10.770	3,072,500	0.021	2,600,000	0.021
02/02/2026	0.017	36.540	7,862,500	11,245,000	11.250	3,687,500	0.016	4,087,500	0.016
30/01/2026	0.020	37.000	400,000	10,845,000	10.850	200,000	0.021	200,000	0.021
29/01/2026	0.022	37.260	9,525,000	10,845,000	10.850	4,500,000	0.023	5,025,000	0.023
28/01/2026	0.023	37.820	2,040,000	10,320,000	10.320	1,000,000	0.022	1,040,000	0.024
27/01/2026	0.024	37.840	2,200,000	10,280,000	10.280	1,000,000	0.023	1,200,000	0.024
26/01/2026	0.023	37.300	8,007,500	10,080,000	10.080	3,800,000	0.025	3,830,000	0.025
23/01/2026	0.027	38.500	2,200,000	10,050,000	10.050	1,000,000	0.026	1,000,000	0.026
22/01/2026	0.028	38.420	9,252,500	10,050,000	10.050	4,732,500	0.025	4,230,000	0.024
21/01/2026	0.024	37.380	8,590,000	10,552,500	10.550	3,727,500	0.019	4,510,000	0.019
20/01/2026	0.026	37.820	1,450,000	9,770,000	9.770			1,450,000	0.027
19/01/2026	0.032	39.120	5,100,000	8,320,000	8.320	2,550,000	0.033	2,550,000	0.034
16/01/2026	0.035	39.900	7,600,000	8,320,000	8.320	3,800,000	0.036	3,800,000	0.036
15/01/2026	0.034	39.740	7,202,500	8,320,000	8.320	3,602,500	0.032	3,600,000	0.031
14/01/2026	0.032	39.000	9,092,500	8,322,500	8.320	4,500,000	0.035	4,592,500	0.034
13/01/2026	0.033	39.100	6,402,500	8,230,000	8.230	3,202,500	0.035	3,200,000	0.035
12/01/2026	0.034	39.240	6,300,000	8,232,500	8.230	3,000,000	0.031	3,300,000	0.031
09/01/2026	0.031	38.380	7,650,000	7,932,500	7.930	2,900,000	0.032	4,750,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.