Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19674 HSMTUAN@EC2512D (CALL)
Nominal 
0.026 -0.006 (-18.750%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/10/2025 | 0.032 | 101.700 | 13,330,000 | 47,990,000 | 47.990 | 10,000,000 | 0.032 | 420,000 | 0.038 |
| 09/10/2025 | 0.039 | 103.600 | 960,000 | 57,570,000 | 57.570 | ||||
| 08/10/2025 | 0.040 | 103.700 | 2,750,000 | 57,570,000 | 57.570 | 740,000 | 0.039 | ||
| 06/10/2025 | 0.047 | 105.600 | 3,880,000 | 58,310,000 | 58.310 | 340,000 | 0.050 | 2,760,000 | 0.048 |
| 03/10/2025 | 0.051 | 106.100 | 2,600,000 | 55,890,000 | 55.890 | 940,000 | 0.051 | ||
| 02/10/2025 | 0.052 | 105.800 | 4,070,000 | 54,950,000 | 54.950 | 150,000 | 0.054 | ||
| 30/09/2025 | 0.049 | 104.500 | 12,220,000 | 55,100,000 | 55.100 | 11,380,000 | 0.043 | ||
| 29/09/2025 | 0.043 | 102.800 | 8,150,000 | 66,480,000 | 66.480 | 410,000 | 0.043 | 6,080,000 | 0.046 |
| 26/09/2025 | 0.038 | 100.600 | 5,310,000 | 60,810,000 | 60.810 | 890,000 | 0.040 | 2,020,000 | 0.041 |
| 25/09/2025 | 0.044 | 102.300 | 8,220,000 | 59,680,000 | 59.680 | 810,000 | 0.041 | 3,290,000 | 0.040 |
| 24/09/2025 | 0.042 | 102.200 | 4,330,000 | 57,200,000 | 57.200 | 920,000 | 0.045 | 690,000 | 0.041 |
| 23/09/2025 | 0.038 | 101.000 | 5,550,000 | 57,430,000 | 57.430 | 2,310,000 | 0.040 | ||
| 22/09/2025 | 0.048 | 103.900 | 5,030,000 | 55,120,000 | 55.120 | 1,580,000 | 0.048 | 640,000 | 0.047 |
| 19/09/2025 | 0.056 | 106.300 | 11,890,000 | 56,060,000 | 56.060 | 5,320,000 | 0.056 | 1,000,000 | 0.055 |
| 18/09/2025 | 0.055 | 105.500 | 33,550,000 | 60,380,000 | 60.380 | 7,410,000 | 0.058 | 3,040,000 | 0.066 |
| 17/09/2025 | 0.056 | 105.200 | 69,080,000 | 64,750,000 | 64.750 | 15,990,000 | 0.055 | 15,930,000 | 0.054 |
| 16/09/2025 | 0.039 | 100.300 | 11,930,000 | 64,810,000 | 64.810 | 6,450,000 | 0.040 | ||
| 15/09/2025 | 0.033 | 97.350 | 22,910,000 | 71,260,000 | 71.260 | 12,570,000 | 0.033 | 2,970,000 | 0.030 |
| 12/09/2025 | 0.032 | 96.550 | 15,650,000 | 80,860,000 | 80.860 | 470,000 | 0.032 | 3,510,000 | 0.033 |
| 11/09/2025 | 0.034 | 96.550 | 21,210,000 | 77,820,000 | 77.820 | 2,620,000 | 0.033 | 13,050,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |