19692 MSMTUAN@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19692 MSMTUAN@EC2601A (CALL)

Nominal

0.030 -0.008 (-21.053%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.030	99.800	13,895,000
10/10/2025	0.038	101.700	15,400,000	26,455,000	33.069	8,270,000	0.043	5,200,000	0.042
09/10/2025	0.046	103.600	36,585,000	29,525,000	36.906	17,525,000	0.047	17,230,000	0.047
08/10/2025	0.047	103.700	36,065,000	29,820,000	37.275	16,055,000	0.046	18,850,000	0.046
06/10/2025	0.053	105.600	38,990,000	27,025,000	33.781	18,315,000	0.058	20,235,000	0.058
03/10/2025	0.060	106.100	18,050,000	25,105,000	31.381	8,480,000	0.059	7,655,000	0.059
02/10/2025	0.060	105.800	50,540,000	25,930,000	32.412	22,830,000	0.061	25,965,000	0.060
30/09/2025	0.055	104.500	26,050,000	22,795,000	28.494	12,880,000	0.053	12,375,000	0.052
29/09/2025	0.056	102.800	36,935,000	23,300,000	29.125	16,820,000	0.057	18,725,000	0.056
26/09/2025	0.050	100.600	27,055,000	21,395,000	26.744	13,305,000	0.054	13,160,000	0.054
25/09/2025	0.059	102.300	17,885,000	21,540,000	26.925	8,835,000	0.055	9,015,000	0.055
24/09/2025	0.055	102.200	24,670,000	21,360,000	26.700	12,155,000	0.057	12,175,000	0.056
23/09/2025	0.050	101.000	29,140,000	21,340,000	26.675	14,915,000	0.053	13,885,000	0.052
22/09/2025	0.061	103.900	50,020,000	22,370,000	27.963	24,320,000	0.060	24,305,000	0.060
19/09/2025	0.072	106.300	25,920,000	22,385,000	27.981	10,235,000	0.072	15,110,000	0.071
18/09/2025	0.072	105.500	61,030,000	17,510,000	21.888	26,875,000	0.079	33,665,000	0.078
17/09/2025	0.074	105.200	15,880,000	10,720,000	13.400	8,795,000	0.065	6,605,000	0.066
16/09/2025	0.050	100.300	19,400,000	12,910,000	16.138	9,645,000	0.050	9,415,000	0.050
15/09/2025	0.042	97.350	13,965,000	13,140,000	16.425	6,625,000	0.042	7,205,000	0.042
12/09/2025	0.042	96.550	52,535,000	12,560,000	15.700	26,745,000	0.042	23,945,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.