19693 MS-BOCL@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19693 MS-BOCL@EC2602A (CALL)

Nominal

0.059 +0.003 (+5.357%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.056	4.510	400,000	350,000	0.515	200,000	0.055	200,000	0.054
31/10/2025	0.044	4.400	200,000	350,000	0.515	100,000	0.049	100,000	0.048
30/10/2025	0.050	4.450	121,000	350,000	0.515	121,000	0.054
28/10/2025	0.049	4.440	0	471,000	0.693
27/10/2025	0.050	4.420	0	471,000	0.693
24/10/2025	0.050	4.390	0	471,000	0.693
23/10/2025	0.052	4.400	152,000	471,000	0.693	76,000	0.053	76,000	0.055
22/10/2025	0.050	4.360	0	471,000	0.693
21/10/2025	0.052	4.370	0	471,000	0.693
20/10/2025	0.052	4.330	0	471,000	0.693
17/10/2025	0.050	4.280	21,000	471,000	0.693			21,000	0.054
16/10/2025	0.048	4.300	10,620,000	450,000	0.662	10,550,000	0.047
15/10/2025	0.043	4.250	2,000,000	11,000,000	16.176	2,000,000	0.043
14/10/2025	0.038	4.200	0	13,000,000	19.118
13/10/2025	0.037	4.180	0	13,000,000	19.118
10/10/2025	0.037	4.200	0	13,000,000	19.118
09/10/2025	0.037	4.190	0	13,000,000	19.118
08/10/2025	0.037	4.160	0	13,000,000	19.118
06/10/2025	0.042	4.200	992,000	13,000,000	19.118	392,000	0.042	500,000	0.044
03/10/2025	0.044	4.230	2,625,000	12,892,000	18.959	525,000	0.043	2,046,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.