19694 MSCMOLY@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19694 MSCMOLY@EC2607A (CALL)

Nominal

0.450 -0.050 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.500	16.270	120,000	180,000	0.225	120,000	0.500
31/10/2025	0.570	16.820	0	300,000	0.375
30/10/2025	0.590	17.430	0	300,000	0.375
28/10/2025	0.550	16.650	0	300,000	0.375
27/10/2025	0.560	17.040	0	300,000	0.375
24/10/2025	0.500	16.200	0	300,000	0.375
23/10/2025	0.435	15.260	0	300,000	0.375
22/10/2025	0.405	14.830	0	300,000	0.375
21/10/2025	0.400	14.720	0	300,000	0.375
20/10/2025	0.395	14.720	0	300,000	0.375
17/10/2025	0.395	14.590	0	300,000	0.375
16/10/2025	0.465	15.450	0	300,000	0.375
15/10/2025	0.475	15.770	0	300,000	0.375
14/10/2025	0.445	15.250	0	300,000	0.375
13/10/2025	0.540	16.640	0	300,000	0.375
10/10/2025	0.540	16.420	0	300,000	0.375
09/10/2025	0.620	17.570	30,000	300,000	0.375	30,000	0.610
08/10/2025	0.520	16.290	0	330,000	0.413
06/10/2025	0.500	15.990	0	330,000	0.413
03/10/2025	0.485	15.780	0	330,000	0.413

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.