Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19696 JPCLIFE@EP2602B (PUT)
Nominal 
0.189 -0.010 (-5.025%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.199 | 22.400 | 3,580,000 | 0 | 0.000 | 1,790,000 | 0.189 | 1,760,000 | 0.187 |
| 03/09/2025 | 0.171 | 23.160 | 2,300,000 | 30,000 | 0.043 | 1,150,000 | 0.169 | 1,150,000 | 0.166 |
| 02/09/2025 | 0.166 | 23.340 | 1,970,000 | 30,000 | 0.043 | 990,000 | 0.154 | 980,000 | 0.154 |
| 01/09/2025 | 0.155 | 23.660 | 4,690,000 | 40,000 | 0.057 | 2,350,000 | 0.147 | 2,340,000 | 0.147 |
| 29/08/2025 | 0.144 | 24.020 | 3,950,000 | 50,000 | 0.071 | 1,950,000 | 0.133 | 2,000,000 | 0.134 |
| 28/08/2025 | 0.150 | 23.920 | 5,600,000 | 0 | 0.000 | 2,800,000 | 0.155 | 2,800,000 | 0.156 |
| 27/08/2025 | 0.151 | 23.880 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.140 | 1,000,000 | 0.139 |
| 26/08/2025 | 0.129 | 24.680 | 620,000 | 0 | 0.000 | 310,000 | 0.124 | 310,000 | 0.122 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |