Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19701 SGHUAHO@EC2606A (CALL)
Nominal 
0.151 +0.015 (+11.029%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.136 | 45.680 | 295,000 | 210,000 | 0.175 | 95,000 | 0.138 | 200,000 | 0.139 |
| 03/09/2025 | 0.161 | 48.300 | 0 | 105,000 | 0.088 | ||||
| 02/09/2025 | 0.171 | 49.220 | 55,000 | 105,000 | 0.088 | 35,000 | 0.180 | 20,000 | 0.177 |
| 01/09/2025 | 0.201 | 52.100 | 35,000 | 120,000 | 0.100 | 35,000 | 0.204 | ||
| 29/08/2025 | 0.220 | 53.800 | 15,000 | 85,000 | 0.071 | 15,000 | 0.226 | ||
| 28/08/2025 | 0.265 | 57.200 | 25,000 | 70,000 | 0.058 | 10,000 | 0.255 | 15,000 | 0.265 |
| 27/08/2025 | 0.216 | 52.750 | 45,000 | 65,000 | 0.054 | 45,000 | 0.227 | ||
| 26/08/2025 | 0.225 | 53.200 | 40,000 | 20,000 | 0.017 | 10,000 | 0.226 | 30,000 | 0.228 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |