Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19702 SGMTUAN@EC2605A (CALL)
Nominal 
0.066 -0.007 (-9.589%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.066 | 99.800 | 111,770,000 | ||||||
| 10/10/2025 | 0.073 | 101.700 | 50,570,000 | 46,420,000 | 23.210 | 20,780,000 | 0.077 | 25,130,000 | 0.077 |
| 09/10/2025 | 0.081 | 103.600 | 221,610,000 | 42,070,000 | 21.035 | 107,260,000 | 0.083 | 109,550,000 | 0.082 |
| 08/10/2025 | 0.081 | 103.700 | 286,290,000 | 39,780,000 | 19.890 | 142,250,000 | 0.079 | 142,360,000 | 0.079 |
| 06/10/2025 | 0.087 | 105.600 | 106,900,000 | 39,670,000 | 19.835 | 48,980,000 | 0.091 | 51,850,000 | 0.091 |
| 03/10/2025 | 0.090 | 106.100 | 267,320,000 | 36,800,000 | 18.400 | 127,660,000 | 0.090 | 132,950,000 | 0.090 |
| 02/10/2025 | 0.090 | 105.800 | 249,460,000 | 31,510,000 | 15.755 | 122,050,000 | 0.095 | 120,460,000 | 0.095 |
| 30/09/2025 | 0.088 | 104.500 | 66,830,000 | 33,100,000 | 16.550 | 31,700,000 | 0.084 | 31,300,000 | 0.084 |
| 29/09/2025 | 0.085 | 102.800 | 40,830,000 | 33,500,000 | 16.750 | 19,650,000 | 0.083 | 17,090,000 | 0.085 |
| 26/09/2025 | 0.076 | 100.600 | 10,070,000 | 36,060,000 | 18.030 | 5,530,000 | 0.078 | 3,250,000 | 0.078 |
| 25/09/2025 | 0.082 | 102.300 | 57,610,000 | 38,340,000 | 19.170 | 24,900,000 | 0.080 | 28,880,000 | 0.080 |
| 24/09/2025 | 0.080 | 102.200 | 40,130,000 | 34,360,000 | 17.180 | 19,470,000 | 0.082 | 18,870,000 | 0.082 |
| 23/09/2025 | 0.075 | 101.000 | 21,410,000 | 34,960,000 | 17.480 | 8,940,000 | 0.077 | 7,840,000 | 0.076 |
| 22/09/2025 | 0.086 | 103.900 | 94,330,000 | 36,060,000 | 18.030 | 44,280,000 | 0.085 | 47,770,000 | 0.084 |
| 19/09/2025 | 0.094 | 106.300 | 55,640,000 | 32,570,000 | 16.285 | 25,670,000 | 0.094 | 23,390,000 | 0.094 |
| 18/09/2025 | 0.093 | 105.500 | 42,270,000 | 34,850,000 | 17.425 | 15,100,000 | 0.096 | 13,870,000 | 0.094 |
| 17/09/2025 | 0.093 | 105.200 | 202,550,000 | 36,080,000 | 18.040 | 93,400,000 | 0.088 | 95,320,000 | 0.088 |
| 16/09/2025 | 0.076 | 100.300 | 432,370,000 | 34,160,000 | 17.080 | 209,180,000 | 0.074 | 214,090,000 | 0.074 |
| 15/09/2025 | 0.068 | 97.350 | 146,090,000 | 29,250,000 | 14.625 | 70,490,000 | 0.067 | 71,540,000 | 0.066 |
| 12/09/2025 | 0.066 | 96.550 | 372,010,000 | 28,200,000 | 14.100 | 182,410,000 | 0.067 | 186,280,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |