19707 HU-KBLH@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19707 HU-KBLH@EC2603A (CALL)

Nominal

0.152 +0.002 (+1.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.150	13.780	29,905,000	10,945,000	15.636	15,870,000	0.147	12,690,000	0.143
27/10/2025	0.130	13.310	25,365,000	14,125,000	20.179	13,885,000	0.137	11,290,000	0.136
24/10/2025	0.118	13.010	4,840,000	16,720,000	23.886	3,570,000	0.118	1,190,000	0.118
23/10/2025	0.101	12.450	6,620,000	19,100,000	27.286	1,835,000	0.110	4,620,000	0.104
22/10/2025	0.121	12.980	3,110,000	16,315,000	23.307	1,445,000	0.124	1,565,000	0.126
21/10/2025	0.131	13.200	26,500,000	16,195,000	23.136	14,475,000	0.128	11,345,000	0.130
20/10/2025	0.095	12.280	28,260,000	19,325,000	27.607	13,970,000	0.111	14,045,000	0.111
17/10/2025	0.101	12.350	11,690,000	19,250,000	27.500	3,610,000	0.104	7,930,000	0.112
16/10/2025	0.156	13.680	10,055,000	14,930,000	21.329	4,440,000	0.155	5,590,000	0.155
15/10/2025	0.169	13.920	22,740,000	13,780,000	19.686	12,280,000	0.160	9,750,000	0.157
14/10/2025	0.132	13.050	38,225,000	16,310,000	23.300	18,475,000	0.168	19,340,000	0.165
13/10/2025	0.120	12.700	13,680,000	15,445,000	22.064	7,975,000	0.110	5,340,000	0.109
10/10/2025	0.112	12.550	14,915,000	18,080,000	25.829	7,720,000	0.117	6,910,000	0.116
09/10/2025	0.117	12.620	6,240,000	18,890,000	26.986	4,235,000	0.112	1,110,000	0.103
08/10/2025	0.094	12.020	15,045,000	22,015,000	31.450	6,665,000	0.090	8,000,000	0.092
06/10/2025	0.096	11.990	3,125,000	20,680,000	29.543	990,000	0.102	1,380,000	0.100
03/10/2025	0.112	12.430	1,865,000	20,290,000	28.986	370,000	0.105	1,390,000	0.109
02/10/2025	0.110	12.300	4,720,000	19,270,000	27.529	815,000	0.107	3,130,000	0.109
30/09/2025	0.111	12.330	13,780,000	16,955,000	24.221	4,115,000	0.111	8,565,000	0.112
29/09/2025	0.117	12.390	31,015,000	12,505,000	17.864	14,800,000	0.111	13,600,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.