19712 MBWREIC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19712 MBWREIC@EC2511A (CALL)

Nominal

0.022 +0.011 (+100.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/06/2025	0.011	21.450	0	15,350,000	38.831
19/06/2025	0.011	21.300	0	15,350,000	38.831
18/06/2025	0.011	21.050	0	15,350,000	38.831
17/06/2025	0.011	21.200	0	15,350,000	38.831
16/06/2025	0.011	21.100	0	15,350,000	38.831
13/06/2025	0.011	20.950	150,000	15,350,000	38.831	150,000	0.011
12/06/2025	0.018	20.650	0	15,500,000	39.211
11/06/2025	0.018	20.550	0	15,500,000	39.211
10/06/2025	0.018	20.350	0	15,500,000	39.211
09/06/2025	0.018	20.250	0	15,500,000	39.211
06/06/2025	0.018	19.980	0	15,500,000	39.211
05/06/2025	0.018	20.200	0	15,500,000	39.211
04/06/2025	0.018	19.880	0	15,500,000	39.211
03/06/2025	0.018	20.050	0	15,500,000	39.211
02/06/2025	0.018	19.420	0	15,500,000	39.211
30/05/2025	0.018	19.660	0	15,500,000	39.211
29/05/2025	0.018	19.540	0	15,500,000	39.211
28/05/2025	0.018	19.540	0	15,500,000	39.211
27/05/2025	0.018	19.580	150,000	15,500,000	39.211			150,000	0.018
26/05/2025	0.015	19.600	0	15,350,000	38.831

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.