19715 HS-GWMC@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19715 HS-GWMC@EC2604A (CALL)

Nominal

0.103 -0.010 (-8.850%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2025	0.113	16.880	29,140,000	1,005,000	1.680	14,385,000	0.111	14,415,000	0.111
19/09/2025	0.120	17.120	27,825,000	975,000	1.630	13,950,000	0.124	13,825,000	0.124
18/09/2025	0.127	17.340	27,465,000	1,100,000	1.830	13,535,000	0.132	13,720,000	0.134
17/09/2025	0.131	17.480	17,235,000	915,000	1.530	8,265,000	0.130	8,555,000	0.129
16/09/2025	0.131	17.420	17,155,000	625,000	1.040	8,180,000	0.135	8,425,000	0.135
15/09/2025	0.134	17.470	20,800,000	380,000	0.630	10,400,000	0.136	10,400,000	0.136
12/09/2025	0.138	17.620	20,400,000	380,000	0.630	10,150,000	0.150	10,250,000	0.150
11/09/2025	0.157	18.120	22,780,000	280,000	0.470	11,135,000	0.168	11,140,000	0.169
10/09/2025	0.188	18.810	20,865,000	275,000	0.460	10,340,000	0.179	10,375,000	0.178
09/09/2025	0.201	19.130	10,500,000	240,000	0.400	5,240,000	0.198	5,250,000	0.199
08/09/2025	0.203	19.060	21,900,000	230,000	0.380	10,950,000	0.202	10,950,000	0.203
05/09/2025	0.215	19.280	15,800,000	230,000	0.380	7,825,000	0.220	7,845,000	0.220
04/09/2025	0.210	19.170	19,945,000	210,000	0.350	9,965,000	0.202	9,970,000	0.202
03/09/2025	0.222	19.360	19,000,000	205,000	0.340	9,490,000	0.222	9,500,000	0.221
02/09/2025	0.222	19.250	27,440,000	195,000	0.330	13,715,000	0.222	13,715,000	0.223
01/09/2025	0.212	19.050	25,820,000	195,000	0.330	12,910,000	0.205	12,910,000	0.204
29/08/2025	0.199	18.590	20,400,000	195,000	0.330	10,200,000	0.205	10,200,000	0.204
28/08/2025	0.195	18.460	22,980,000	195,000	0.330	11,295,000	0.203	11,490,000	0.203
27/08/2025	0.182	18.060	25,260,000	0	0.000	12,630,000	0.198	12,630,000	0.198
26/08/2025	0.216	18.670	18,780,000	0	0.000	9,390,000	0.203	9,390,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.