19725 BPKINGD@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19725 BPKINGD@EC2603A (CALL)

Nominal

0.128 +0.004 (+3.226%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/10/2025	0.124	16.310	4,260,000	1,090,000	2.725	2,010,000	0.134	1,950,000	0.133
09/10/2025	0.151	17.090	110,000	1,150,000	2.875			110,000	0.151
08/10/2025	0.150	17.110	30,000	1,040,000	2.600	10,000	0.146	20,000	0.150
06/10/2025	0.168	17.490	70,000	1,030,000	2.575	40,000	0.152	30,000	0.168
03/10/2025	0.165	17.400	20,000	1,040,000	2.600	20,000	0.160
02/10/2025	0.175	17.480	40,000	1,060,000	2.650			40,000	0.180
30/09/2025	0.185	17.520	670,000	1,020,000	2.550	550,000	0.175	120,000	0.183
29/09/2025	0.170	17.080	670,000	1,450,000	3.625	120,000	0.158	550,000	0.152
26/09/2025	0.146	16.290	450,000	1,020,000	2.550	100,000	0.172	350,000	0.158
25/09/2025	0.191	17.400	8,990,000	770,000	1.925	4,340,000	0.197	4,620,000	0.200
24/09/2025	0.183	17.140	480,000	490,000	1.225	60,000	0.180	420,000	0.180
23/09/2025	0.145	16.120	0	130,000	0.325
22/09/2025	0.169	16.780	20,000	130,000	0.325	20,000	0.152
19/09/2025	0.168	16.590	30,000	150,000	0.375			30,000	0.167
18/09/2025	0.181	16.880	160,000	120,000	0.300	20,000	0.174	140,000	0.176
17/09/2025	0.179	16.890	160,000	0	0.000	160,000	0.160
16/09/2025	0.160	16.280	110,000	160,000	0.400			110,000	0.149
15/09/2025	0.164	16.270	70,000	50,000	0.125	20,000	0.164	50,000	0.159
12/09/2025	0.188	16.870	300,000	20,000	0.050	190,000	0.188	110,000	0.189
11/09/2025	0.171	16.350	0	100,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2025 15:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.