Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19735 BISMORE@EC2602A (CALL)
Nominal 
0.119 +0.008 (+7.207%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.111 | 18.770 | 2,700,000 | 10,000 | 0.017 | 1,350,000 | 0.110 | 1,350,000 | 0.111 |
| 03/09/2025 | 0.111 | 18.800 | 3,060,000 | 10,000 | 0.017 | 1,530,000 | 0.114 | 1,530,000 | 0.114 |
| 02/09/2025 | 0.115 | 18.860 | 720,000 | 10,000 | 0.017 | 360,000 | 0.121 | 360,000 | 0.127 |
| 01/09/2025 | 0.132 | 19.540 | 8,320,000 | 10,000 | 0.017 | 4,230,000 | 0.129 | 4,090,000 | 0.127 |
| 29/08/2025 | 0.117 | 18.710 | 4,120,000 | 150,000 | 0.250 | 2,060,000 | 0.129 | 2,060,000 | 0.130 |
| 28/08/2025 | 0.119 | 18.730 | 25,030,000 | 150,000 | 0.250 | 12,390,000 | 0.123 | 12,530,000 | 0.123 |
| 27/08/2025 | 0.155 | 20.060 | 13,550,000 | 10,000 | 0.017 | 6,770,000 | 0.163 | 6,780,000 | 0.163 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |