Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19753 HSHUAHO@EC2606A (CALL)
Nominal 
0.133 +0.013 (+10.833%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.120 | 45.680 | 25,000 | 65,000 | 0.110 | 25,000 | 0.139 | ||
| 03/09/2025 | 0.141 | 48.300 | 70,000 | 40,000 | 0.070 | 35,000 | 0.147 | 35,000 | 0.148 |
| 02/09/2025 | 0.154 | 49.220 | 85,000 | 40,000 | 0.070 | 40,000 | 0.157 | 45,000 | 0.159 |
| 01/09/2025 | 0.186 | 52.100 | 1,520,000 | 35,000 | 0.060 | 750,000 | 0.187 | 770,000 | 0.192 |
| 29/08/2025 | 0.204 | 53.800 | 13,160,000 | 15,000 | 0.030 | 6,580,000 | 0.209 | 6,580,000 | 0.208 |
| 28/08/2025 | 0.240 | 57.200 | 5,545,000 | 15,000 | 0.030 | 2,765,000 | 0.227 | 2,780,000 | 0.226 |
| 27/08/2025 | 0.200 | 52.750 | 25,010,000 | 0 | 0.000 | 12,505,000 | 0.216 | 12,505,000 | 0.216 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |