19756 JP-HSI @EC2602B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19756 JP-HSI @EC2602B (CALL)

Nominal

0.132 -0.028 (-17.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2025	0.160	26,752.590	0	10,000	0.003
08/10/2025	0.165	26,829.460	0	10,000	0.003
06/10/2025	0.174	26,957.770	0	10,000	0.003
03/10/2025	0.193	27,140.920	0	10,000	0.003
02/10/2025	0.212	27,287.120	30,000	10,000	0.003	20,000	0.215	10,000	0.210
30/09/2025	0.178	26,855.560	0	20,000	0.007
29/09/2025	0.165	26,622.880	0	20,000	0.007
26/09/2025	0.137	26,128.200	20,000	20,000	0.007			20,000	0.146
25/09/2025	0.160	26,484.680	2,780,000	0	0.000	1,390,000	0.164	1,390,000	0.161
24/09/2025	0.166	26,518.650	18,840,000	0	0.000	9,470,000	0.157	9,370,000	0.156
23/09/2025	0.142	26,159.120	0	100,000	0.033
22/09/2025	0.158	26,344.140	0	100,000	0.033
19/09/2025	0.172	26,545.100	0	100,000	0.033
18/09/2025	0.177	26,544.850	100,000	100,000	0.033			100,000	0.200
17/09/2025	0.204	26,908.390	0	0	0.000
16/09/2025	0.167	26,438.510	0	0	0.000
15/09/2025	0.170	26,446.560	0	0	0.000
12/09/2025	0.168	26,388.160	0	0	0.000
11/09/2025	0.152	26,086.320	0	0	0.000
10/09/2025	0.153	26,200.260	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.