19770 MBWEIMO@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19770 MBWEIMO@EC2605A (CALL)

Nominal

0.095 -0.005 (-5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/11/2025	0.100	2.070	0	12,695,000	31.738
14/11/2025	0.105	2.100	5,000	12,695,000	31.738	5,000	0.105
13/11/2025	0.112	2.180	100,000	12,700,000	31.750	100,000	0.107
12/11/2025	0.113	2.170	0	12,800,000	32.000
11/11/2025	0.114	2.180	0	12,800,000	32.000
10/11/2025	0.114	2.180	0	12,800,000	32.000
07/11/2025	0.113	2.150	0	12,800,000	32.000
06/11/2025	0.119	2.220	0	12,800,000	32.000
05/11/2025	0.118	2.190	0	12,800,000	32.000
04/11/2025	0.124	2.250	190,000	12,800,000	32.000	150,000	0.123
03/11/2025	0.131	2.300	1,365,000	12,950,000	32.375			1,365,000	0.132
31/10/2025	0.130	2.270	55,000	11,585,000	28.963	55,000	0.131
30/10/2025	0.130	2.270	0	11,640,000	29.100
28/10/2025	0.130	2.260	0	11,640,000	29.100
27/10/2025	0.135	2.310	400,000	11,640,000	29.100	200,000	0.136	200,000	0.136
24/10/2025	0.136	2.310	0	11,640,000	29.100
23/10/2025	0.131	2.250	1,225,000	11,640,000	29.100	725,000	0.132	475,000	0.132
22/10/2025	0.137	2.300	60,000	11,890,000	29.725	30,000	0.140	30,000	0.139
21/10/2025	0.148	2.390	1,230,000	11,890,000	29.725	475,000	0.161	755,000	0.158
20/10/2025	0.141	2.340	0	11,610,000	29.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.