19770 MBWEIMO@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19770 MBWEIMO@EC2605A (CALL)

Nominal

0.034 -0.003 (-8.108%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026		1.940	0
05/02/2026		1.980	0	2,655,000	6.638	1,920,000	0.035	1,930,000	0.035
04/02/2026		2.000	0	2,645,000	6.613	1,655,000	0.042	1,675,000	0.042
03/02/2026		2.180	0	2,625,000	6.562	1,735,000	0.050	1,625,000	0.049
02/02/2026		2.280	0	2,735,000	6.838	2,440,000	0.060	2,590,000	0.060
30/01/2026		2.420	0	2,585,000	6.462	320,000	0.069	320,000	0.069
29/01/2026		2.460	0	2,585,000	6.462	4,865,000	0.078	4,515,000	0.078
28/01/2026		2.420	0	2,935,000	7.337	2,560,000	0.072	1,580,000	0.072
27/01/2026		2.460	0	3,915,000	9.788	4,105,000	0.073	2,240,000	0.072
26/01/2026		2.480	0	5,780,000	14.450	3,620,000	0.071	3,480,000	0.072
23/01/2026		2.340	0	5,920,000	14.800	1,635,000	0.068	1,775,000	0.069
22/01/2026		2.330	0	5,780,000	14.450	1,550,000	0.073	1,550,000	0.072
21/01/2026		2.360	0	5,780,000	14.450	975,000	0.072	975,000	0.071
20/01/2026		2.350	0	5,780,000	14.450	1,500,000	0.078	1,500,000	0.077
19/01/2026		2.290	0	5,780,000	14.450	2,850,000	0.070	2,850,000	0.071
16/01/2026		2.410	0	5,780,000	14.450	2,730,000	0.081	2,400,000	0.081
15/01/2026		2.430	0	6,110,000	15.275	130,000	0.086
14/01/2026		2.590	0	6,240,000	15.600	915,000	0.084	1,720,000	0.088
13/01/2026		2.330	0	5,435,000	13.588	3,000,000	0.087	3,030,000	0.087
12/01/2026		2.440	0	5,405,000	13.512	2,570,000	0.080	2,450,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.