19774 MB-NIO @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19774 MB-NIO @EC2607A (CALL)

Nominal

0.209 -0.003 (-1.415%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.212	56.900	6,385,000	2,843,500	7.109	3,692,500	0.208	2,692,500	0.206
31/10/2025	0.192	54.600	7,345,000	3,843,500	9.609	3,672,500	0.201	3,672,500	0.200
30/10/2025	0.201	55.150	6,060,000	3,843,500	9.609	3,030,000	0.203	3,030,000	0.203
28/10/2025	0.197	54.500	7,250,000	3,843,500	9.609	3,625,000	0.202	3,625,000	0.201
27/10/2025	0.202	55.000	5,566,500	3,843,500	9.609	2,282,500	0.190	3,284,000	0.190
24/10/2025	0.184	52.650	1,500,000	2,842,000	7.105	750,000	0.195	750,000	0.195
23/10/2025	0.201	54.400	6,500,000	2,842,000	7.105	3,250,000	0.191	3,250,000	0.190
22/10/2025	0.203	54.550	4,650,000	2,842,000	7.105	2,325,000	0.194	2,325,000	0.193
21/10/2025	0.197	53.650	1,250,000	2,842,000	7.105	625,000	0.201	625,000	0.200
20/10/2025	0.182	52.200	6,773,000	2,842,000	7.105	3,386,500	0.191	3,386,500	0.190
17/10/2025	0.165	50.350	4,605,000	2,842,000	7.105	2,302,500	0.173	2,302,500	0.174
16/10/2025	0.159	49.280	5,730,000	2,842,000	7.105	2,965,000	0.196	2,765,000	0.195
15/10/2025	0.199	54.150	5,900,000	3,042,000	7.605	2,850,000	0.197	3,050,000	0.197
14/10/2025	0.195	53.500	9,368,500	2,842,000	7.105	4,613,500	0.229	4,755,000	0.229
13/10/2025	0.218	55.450	1,180,000	2,700,500	6.751	540,000	0.215	640,000	0.216
10/10/2025	0.245	57.800	1,240,000	2,600,500	6.501	620,000	0.249	620,000	0.248
09/10/2025	0.280	60.900	1,040,000	2,600,500	6.501	460,000	0.282	460,000	0.277
08/10/2025	0.270	60.100	560,000	2,600,500	6.501	280,000	0.266	280,000	0.265
06/10/2025	0.265	59.800	300,000	2,600,500	6.501	150,000	0.265	150,000	0.265
03/10/2025	0.270	59.900	360,000	2,600,500	6.501	180,000	0.272	180,000	0.271

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.