Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19782 CTAMCS3@EP2602A (PUT)
Nominal 
0.039 +0.002 (+5.405%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.037 | 52.500 | 1,980,000 | 468,000 | 0.980 | 1,006,000 | 0.039 | 974,000 | 0.040 |
| 31/10/2025 | 0.038 | 52.360 | 692,000 | 500,000 | 1.040 | 346,000 | 0.034 | 346,000 | 0.035 |
| 30/10/2025 | 0.031 | 53.020 | 174,000 | 500,000 | 1.040 | 88,000 | 0.031 | 86,000 | 0.029 |
| 28/10/2025 | 0.034 | 53.200 | 34,000 | 502,000 | 1.050 | 34,000 | 0.034 | ||
| 27/10/2025 | 0.034 | 53.320 | 300,000 | 468,000 | 0.980 | 134,000 | 0.034 | 150,000 | 0.035 |
| 24/10/2025 | 0.040 | 52.540 | 1,558,000 | 452,000 | 0.940 | 808,000 | 0.043 | 750,000 | 0.043 |
| 23/10/2025 | 0.049 | 51.920 | 2,380,000 | 510,000 | 1.060 | 1,190,000 | 0.053 | 1,190,000 | 0.052 |
| 22/10/2025 | 0.050 | 51.860 | 3,000,000 | 510,000 | 1.060 | 1,500,000 | 0.052 | 1,500,000 | 0.052 |
| 21/10/2025 | 0.050 | 51.880 | 1,520,000 | 510,000 | 1.060 | 750,000 | 0.051 | 770,000 | 0.052 |
| 20/10/2025 | 0.060 | 51.120 | 2,148,000 | 490,000 | 1.020 | 1,080,000 | 0.058 | 1,068,000 | 0.057 |
| 17/10/2025 | 0.065 | 50.700 | 5,102,000 | 502,000 | 1.050 | 2,552,000 | 0.055 | 2,550,000 | 0.054 |
| 16/10/2025 | 0.050 | 52.160 | 2,720,000 | 504,000 | 1.050 | 1,350,000 | 0.047 | 1,370,000 | 0.049 |
| 15/10/2025 | 0.052 | 51.900 | 3,468,000 | 484,000 | 1.010 | 1,742,000 | 0.060 | 1,726,000 | 0.060 |
| 14/10/2025 | 0.067 | 50.960 | 8,154,000 | 500,000 | 1.040 | 3,948,000 | 0.058 | 4,206,000 | 0.058 |
| 13/10/2025 | 0.057 | 51.880 | 5,286,000 | 242,000 | 0.500 | 2,468,000 | 0.063 | 2,668,000 | 0.063 |
| 10/10/2025 | 0.053 | 52.280 | 2,700,000 | 42,000 | 0.090 | 1,350,000 | 0.048 | 1,350,000 | 0.047 |
| 09/10/2025 | 0.044 | 53.220 | 5,122,000 | 42,000 | 0.090 | 2,540,000 | 0.048 | 2,582,000 | 0.049 |
| 08/10/2025 | 0.055 | 52.400 | 3,196,000 | 0 | 0.000 | 1,598,000 | 0.057 | 1,598,000 | 0.058 |
| 06/10/2025 | 0.053 | 52.580 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.053 | 52.740 | 406,000 | 0 | 0.000 | 206,000 | 0.053 | 200,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |