Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19786 HSSMORE@EC2602A (CALL)
Nominal 
0.154 +0.009 (+6.207%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.145 | 18.770 | 560,000 | 10,000 | 0.030 | 280,000 | 0.143 | 280,000 | 0.144 |
| 03/09/2025 | 0.148 | 18.800 | 0 | 10,000 | 0.030 | ||||
| 02/09/2025 | 0.152 | 18.860 | 1,040,000 | 10,000 | 0.030 | 520,000 | 0.158 | 520,000 | 0.159 |
| 01/09/2025 | 0.175 | 19.540 | 5,050,000 | 10,000 | 0.030 | 2,520,000 | 0.179 | 2,530,000 | 0.178 |
| 29/08/2025 | 0.151 | 18.710 | 1,800,000 | 0 | 0.000 | 900,000 | 0.163 | 900,000 | 0.160 |
| 28/08/2025 | 0.156 | 18.730 | 31,880,000 | 0 | 0.000 | 15,940,000 | 0.162 | 15,940,000 | 0.162 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |