19789 HS-NIO @EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19789 HS-NIO @EP2609A (PUT)

Nominal

0.168 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.168	56.900	11,075,000	3,369,500	8.420	5,550,000	0.171	5,525,000	0.171
31/10/2025	0.177	54.600	5,720,000	3,394,500	8.490	2,870,000	0.176	2,850,000	0.176
30/10/2025	0.176	55.150	7,962,000	3,414,500	8.540	3,966,000	0.176	3,980,000	0.175
28/10/2025	0.180	54.500	5,100,000	3,400,500	8.500	2,550,000	0.179	2,550,000	0.178
27/10/2025	0.180	55.000	3,407,500	3,400,500	8.500	1,689,000	0.186	1,718,500	0.185
24/10/2025	0.191	52.650	1,550,000	3,371,000	8.430	750,000	0.185	800,000	0.184
23/10/2025	0.183	54.400	3,350,000	3,321,000	8.300	1,678,500	0.189	1,671,500	0.188
22/10/2025	0.184	54.550	5,917,500	3,328,000	8.320	2,656,500	0.187	3,257,500	0.188
21/10/2025	0.190	53.650	9,183,000	2,727,000	6.820	4,636,000	0.190	4,546,000	0.190
20/10/2025	0.200	52.200	3,403,000	2,817,000	7.040	1,700,000	0.198	1,703,000	0.197
17/10/2025	0.212	50.350	8,911,500	2,814,000	7.040	4,117,500	0.210	4,788,500	0.210
16/10/2025	0.221	49.280	7,781,500	2,143,000	5.360	3,560,000	0.204	4,139,500	0.204
15/10/2025	0.192	54.150	203,500	1,563,500	3.910	203,500	0.191
14/10/2025	0.195	53.500	1,663,000	1,767,000	4.420	786,000	0.187	877,000	0.187
13/10/2025	0.186	55.450	2,913,500	1,676,000	4.190	1,057,000	0.189	1,856,500	0.186
10/10/2025	0.177	57.800	230,000	876,500	2.190	50,000	0.174	180,000	0.177
09/10/2025	0.166	60.900	3,111,000	746,500	1.870	1,609,000	0.167	1,452,000	0.168
08/10/2025	0.171	60.100	5,505,000	903,500	2.260	2,752,000	0.173	2,753,000	0.173
06/10/2025	0.172	59.800	1,510,000	902,500	2.260	755,000	0.174	755,000	0.174
03/10/2025	0.172	59.900	7,355,000	902,500	2.260	3,755,000	0.172	3,600,000	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.