Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19792 HSPINAN@EP2601B (PUT)
Nominal 
0.186 -0.001 (-0.535%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.187 | 54.250 | 9,305,000 | 320,000 | 0.530 | 4,650,000 | 0.166 | 4,595,000 | 0.162 |
| 17/09/2025 | 0.154 | 55.750 | 19,945,000 | 375,000 | 0.630 | 9,790,000 | 0.159 | 9,905,000 | 0.159 |
| 16/09/2025 | 0.170 | 55.050 | 14,500,000 | 260,000 | 0.430 | 8,545,000 | 0.161 | 5,630,000 | 0.164 |
| 15/09/2025 | 0.143 | 56.300 | 14,700,000 | 3,175,000 | 5.290 | 5,625,000 | 0.138 | 8,610,000 | 0.141 |
| 12/09/2025 | 0.131 | 57.100 | 14,475,000 | 190,000 | 0.320 | 7,015,000 | 0.130 | 7,025,000 | 0.129 |
| 11/09/2025 | 0.146 | 56.350 | 3,380,000 | 180,000 | 0.300 | 1,545,000 | 0.148 | 1,365,000 | 0.150 |
| 10/09/2025 | 0.144 | 56.550 | 19,505,000 | 360,000 | 0.600 | 9,650,000 | 0.143 | 9,550,000 | 0.143 |
| 09/09/2025 | 0.148 | 56.161 | 24,690,000 | 460,000 | 0.770 | 12,205,000 | 0.148 | 12,385,000 | 0.147 |
| 08/09/2025 | 0.175 | 54.961 | 5,310,000 | 280,000 | 0.470 | 2,505,000 | 0.173 | 2,705,000 | 0.173 |
| 05/09/2025 | 0.188 | 54.411 | 8,840,000 | 80,000 | 0.130 | 4,335,000 | 0.198 | 4,110,000 | 0.200 |
| 04/09/2025 | 0.190 | 54.611 | 7,820,000 | 305,000 | 0.510 | 3,780,000 | 0.189 | 3,980,000 | 0.187 |
| 03/09/2025 | 0.172 | 55.461 | 14,500,000 | 105,000 | 0.180 | 7,210,000 | 0.170 | 7,200,000 | 0.169 |
| 02/09/2025 | 0.172 | 55.411 | 12,730,000 | 115,000 | 0.190 | 6,310,000 | 0.167 | 6,415,000 | 0.166 |
| 01/09/2025 | 0.169 | 55.611 | 11,930,000 | 10,000 | 0.020 | 5,960,000 | 0.167 | 5,970,000 | 0.167 |
| 29/08/2025 | 0.177 | 55.261 | 10,120,000 | 0 | 0.000 | 5,060,000 | 0.165 | 5,060,000 | 0.165 |
| 28/08/2025 | 0.184 | 55.161 | 8,310,000 | 0 | 0.000 | 4,155,000 | 0.182 | 4,155,000 | 0.181 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |