Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19807 HSMTUAN@EC2602A (CALL)
Nominal 
0.047 +0.004 (+9.302%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.043 | 101.400 | 3,310,000 | 10,000 | 0.010 | 1,655,000 | 0.041 | 1,655,000 | 0.041 |
| 03/09/2025 | 0.040 | 100.500 | 695,000 | 10,000 | 0.010 | 315,000 | 0.040 | 325,000 | 0.040 |
| 02/09/2025 | 0.041 | 101.100 | 5,610,000 | 0 | 0.000 | 2,780,000 | 0.040 | 2,775,000 | 0.040 |
| 01/09/2025 | 0.043 | 103.000 | 5,260,000 | 5,000 | 0.010 | 2,435,000 | 0.042 | 2,440,000 | 0.041 |
| 29/08/2025 | 0.044 | 102.700 | 4,510,000 | 0 | 0.000 | 2,255,000 | 0.046 | 2,255,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |