19815 JP-BYD @EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19815 JP-BYD @EP2604A (PUT)

Nominal

0.155 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2025	0.155	108.600	4,179,000
14/10/2025	0.178	105.400	27,683,500	105,500	0.106	13,816,500	0.155	13,867,000	0.155
13/10/2025	0.174	106.300	8,810,000	55,000	0.055	4,538,000	0.188	3,872,500	0.190
10/10/2025	0.155	108.200	5,510,000	720,500	0.720	3,181,000	0.148	2,329,000	0.147
09/10/2025	0.142	110.200	7,200,000	1,572,500	1.572	3,174,000	0.144	4,026,000	0.142
08/10/2025	0.148	109.700	44,860,500	720,500	0.720	22,784,000	0.146	21,452,500	0.146
06/10/2025	0.157	108.100	3,386,000	2,052,000	2.052	977,000	0.160	2,409,000	0.160
03/10/2025	0.154	109.400	11,818,000	620,000	0.620	5,689,000	0.156	5,659,000	0.155
02/10/2025	0.127	113.900	73,946,500	650,000	0.650	36,949,000	0.133	36,957,500	0.133
30/09/2025	0.144	110.200	45,826,500	641,500	0.642	22,832,000	0.155	22,640,500	0.155
29/09/2025	0.157	108.600	1,067,000	833,000	0.833	466,500	0.162	600,500	0.164
26/09/2025	0.170	106.500	40,547,000	699,000	0.699	20,273,500	0.152	20,273,500	0.152
25/09/2025	0.159	108.200	1,000	699,000	0.699	1,000	0.169
24/09/2025	0.169	105.700	1,052,500	700,000	0.700	826,500	0.170	226,000	0.173
23/09/2025	0.163	106.300	2,437,500	1,300,500	1.300	1,120,000	0.165	1,316,500	0.169
22/09/2025	0.151	109.700	953,500	1,104,000	1.104	343,500	0.151	520,000	0.152
19/09/2025	0.140	113.500	40,000	927,500	0.928	40,000	0.140
18/09/2025	0.141	112.800	68,017,500	967,500	0.967	33,695,000	0.129	33,742,500	0.129
17/09/2025	0.133	112.800	104,030,000	920,000	0.920	51,862,500	0.134	52,167,500	0.134
16/09/2025	0.152	109.900	3,385,000	615,000	0.615	1,572,500	0.157	1,672,500	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2025 08:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.